XMAQUINA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 26,182,187$ | 169,481$ | N/A |
| 2026-07-20 | 23,784,016$ | 80,398$ | 0.02618219$ |
| 2026-07-19 | 23,246,990$ | 119,167$ | 0.02378402$ |
| 2026-07-18 | 23,367,397$ | 147,964$ | 0.02324699$ |
| 2026-07-17 | 24,205,539$ | 82,394$ | 0.02336740$ |
| 2026-07-16 | 24,245,748$ | 198,510$ | 0.02420554$ |
| 2026-07-15 | 25,946,532$ | 110,385$ | 0.02424575$ |
| 2026-07-14 | 23,229,865$ | 107,275$ | 0.02594653$ |
| 2026-07-13 | 23,116,136$ | 142,562$ | 0.02322986$ |
| 2026-07-12 | 26,115,487$ | 93,665$ | 0.02311614$ |
| 2026-07-11 | 26,716,005$ | 153,385$ | 0.02611549$ |
| 2026-07-10 | 23,405,391$ | 73,118$ | 0.02671601$ |
| 2026-07-09 | 11,749,312$ | 244,010$ | 0.02340539$ |
| 2026-07-08 | 12,848,734$ | 187,845$ | 0.02300945$ |
| 2026-07-07 | 13,112,215$ | 213,392$ | 0.02516252$ |
| 2026-07-06 | 14,093,651$ | 153,171$ | 0.02567851$ |
| 2026-07-05 | 14,960,090$ | 141,016$ | 0.02760052$ |
| 2026-07-04 | 15,864,079$ | 193,732$ | 0.02929732$ |
| 2026-07-03 | 15,171,816$ | 517,363$ | 0.03106766$ |
| 2026-07-02 | 16,120,616$ | 411,899$ | 0.02971196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
