XMAQUINA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 10,600,287$ | 243,341$ | N/A |
| 2026-09-04 | 11,855,781$ | 92,134$ | 0.01648690$ |
| 2026-09-03 | 12,179,935$ | 127,717$ | 0.01845091$ |
| 2026-09-02 | 12,500,453$ | 155,211$ | 0.01896243$ |
| 2026-09-01 | 12,627,250$ | 316,086$ | 0.01946977$ |
| 2026-08-31 | 14,144,391$ | 303,963$ | 0.01967698$ |
| 2026-08-30 | 13,875,764$ | 165,688$ | 0.02205226$ |
| 2026-08-29 | 12,273,003$ | 331,467$ | 0.02164143$ |
| 2026-08-28 | 12,296,582$ | 64,704$ | 0.01915100$ |
| 2026-08-27 | 12,506,579$ | 301,038$ | 0.01919603$ |
| 2026-08-26 | 13,213,359$ | 138,286$ | 0.01953140$ |
| 2026-08-25 | 13,918,813$ | 353,011$ | 0.02064559$ |
| 2026-08-24 | 14,380,644$ | 308,408$ | 0.02175515$ |
| 2026-08-23 | 13,786,376$ | 170,826$ | 0.02248767$ |
| 2026-08-22 | 14,666,856$ | 445,844$ | 0.02157376$ |
| 2026-08-21 | 15,398,844$ | 305,907$ | 0.02296009$ |
| 2026-08-20 | 15,437,651$ | 423,299$ | 0.02414431$ |
| 2026-08-19 | 14,834,361$ | 255,638$ | 0.02423714$ |
| 2026-08-18 | 15,290,447$ | 494,214$ | 0.02326370$ |
| 2026-08-17 | 14,406,244$ | 84,330$ | 0.02399118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
