XMON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 336,985$ | 591.13$ | N/A |
| 2026-04-12 | 339,551$ | 559.01$ | 133.48$ |
| 2026-04-11 | 333,275$ | 1,002.91$ | 134.52$ |
| 2026-04-10 | 330,912$ | 7.87$ | 132.03$ |
| 2026-04-09 | 332,813$ | 7.92$ | 131.09$ |
| 2026-04-08 | 342,778$ | 91.04$ | 131.92$ |
| 2026-04-07 | 313,285$ | 9.10$ | 135.80$ |
| 2026-04-06 | 313,285$ | 9.10$ | 124.11$ |
| 2026-04-05 | 313,307$ | 1,329.59$ | 124.11$ |
| 2026-04-04 | 301,740$ | 617.70$ | 124.12$ |
| 2026-04-03 | 309,455$ | 931.55$ | 119.63$ |
| 2026-04-02 | 327,507$ | 9.91$ | 122.59$ |
| 2026-04-01 | 321,145$ | 267.42$ | 129.72$ |
| 2026-03-31 | 321,453$ | 514.75$ | 127.23$ |
| 2026-03-30 | 311,278$ | 1,083.37$ | 127.43$ |
| 2026-03-29 | 331,937$ | 2,807.67$ | 123.32$ |
| 2026-03-28 | 328,668$ | 439.79$ | 131.50$ |
| 2026-03-27 | 342,402$ | 636.21$ | 130.21$ |
| 2026-03-26 | 357,784$ | 1,228.96$ | 135.65$ |
| 2026-03-25 | 334,162$ | 164.43$ | 141.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
