XMONEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,374,677$ | 72,458$ | N/A |
| 2026-04-17 | 1,151,814$ | 37,692$ | 0.00137592$ |
| 2026-04-16 | 948,628$ | 21,776$ | 0.00115155$ |
| 2026-04-15 | 958,827$ | 43,199$ | 0.00094958$ |
| 2026-04-14 | 832,525$ | 12,292.94$ | 0.00095969$ |
| 2026-04-13 | 712,707$ | 1,934.78$ | 0.00083075$ |
| 2026-04-12 | 745,082$ | 16,900.67$ | 0.00071341$ |
| 2026-04-11 | 695,227$ | 13,908.32$ | 0.00074197$ |
| 2026-04-10 | 755,053$ | 18,809.80$ | 0.00069948$ |
| 2026-04-09 | 642,989$ | 6,309.01$ | 0.00075573$ |
| 2026-04-08 | 720,035$ | 16,534.03$ | 0.00064374$ |
| 2026-04-07 | 623,999$ | 5,392.80$ | 0.00072068$ |
| 2026-04-06 | 707,853$ | 7,534.82$ | 0.00062456$ |
| 2026-04-05 | 664,546$ | 7,487.68$ | 0.00070840$ |
| 2026-04-04 | 660,251$ | 2,287.49$ | 0.00066511$ |
| 2026-04-03 | 638,777$ | 6,624.99$ | 0.00066085$ |
| 2026-04-02 | 652,521$ | 22,471$ | 0.00063954$ |
| 2026-04-01 | 650,878$ | 16,151.05$ | 0.00065306$ |
| 2026-03-31 | 622,289$ | 14,612.84$ | 0.00065191$ |
| 2026-03-30 | 583,998$ | 6,361.92$ | 0.00062602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
