xMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,554,078$ | 226,639$ | N/A |
| 2026-05-31 | 3,465,025$ | 273,019$ | 0.00279083$ |
| 2026-05-30 | 3,482,990$ | 690,786$ | 0.00272615$ |
| 2026-05-29 | 3,234,092$ | 948,038$ | 0.00275304$ |
| 2026-05-28 | 3,779,546$ | 450,698$ | 0.00254114$ |
| 2026-05-27 | 2,842,197$ | 377,642$ | 0.00304549$ |
| 2026-05-26 | 3,223,076$ | 146,638$ | 0.00229022$ |
| 2026-05-25 | 3,280,419$ | 428,178$ | 0.00259424$ |
| 2026-05-24 | 3,321,562$ | 127,390$ | 0.00270869$ |
| 2026-05-23 | 3,116,586$ | 98,262$ | 0.00274272$ |
| 2026-05-22 | 3,132,043$ | 158,530$ | 0.00257334$ |
| 2026-05-21 | 3,148,487$ | 195,820$ | 0.00258632$ |
| 2026-05-20 | 3,349,151$ | 100,093$ | 0.00260555$ |
| 2026-05-19 | 3,461,271$ | 62,561$ | 0.00276554$ |
| 2026-05-18 | 3,566,334$ | 82,181$ | 0.00293284$ |
| 2026-05-17 | 3,593,264$ | 137,984$ | 0.00301733$ |
| 2026-05-16 | 3,685,938$ | 213,460$ | 0.00304245$ |
| 2026-05-15 | 3,820,221$ | 238,406$ | 0.00313038$ |
| 2026-05-14 | 3,803,114$ | 230,939$ | 0.00322965$ |
| 2026-05-13 | 4,200,045$ | 157,307$ | 0.00322016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
