xMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,756,414$ | 938,849$ | N/A |
| 2026-04-16 | 6,243,026$ | 2,071,015$ | 0.00575321$ |
| 2026-04-15 | 6,427,332$ | 2,860,117$ | 0.00623954$ |
| 2026-04-14 | 3,793,924$ | 712,106$ | 0.00792772$ |
| 2026-04-13 | 3,652,820$ | 649,458$ | 0.00522427$ |
| 2026-04-12 | 3,655,743$ | 879,482$ | 0.00505326$ |
| 2026-04-11 | 3,818,271$ | 936,044$ | 0.00506458$ |
| 2026-04-10 | 4,228,557$ | 1,502,853$ | 0.00528214$ |
| 2026-04-09 | 5,171,318$ | 2,013,709$ | 0.00585375$ |
| 2026-04-08 | 2,781,005$ | 648,733$ | 0.00737918$ |
| 2026-04-07 | 2,598,364$ | 526,264$ | 0.00397291$ |
| 2026-04-06 | 2,243,144$ | 636,499$ | 0.00433115$ |
| 2026-04-05 | 2,137,939$ | 784,764$ | 0.00454498$ |
| 2026-04-04 | 2,447,042$ | 928,149$ | 0.00433185$ |
| 2026-04-03 | 2,681,466$ | 1,172,912$ | 0.00495814$ |
| 2026-04-02 | 3,199,443$ | 786,553$ | 0.00543313$ |
| 2026-04-01 | 3,474,576$ | 723,522$ | 0.00678881$ |
| 2026-03-31 | 3,347,003$ | 602,908$ | 0.00759530$ |
| 2026-03-30 | 3,368,922$ | 674,582$ | 0.00731645$ |
| 2026-03-29 | 3,438,478$ | 804,800$ | 0.00736436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
