Xoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,436.28$ | 1,462.70$ | N/A |
| 2026-04-18 | 14,294.57$ | 5,652.35$ | 0.00001344$ |
| 2026-04-17 | 14,372.20$ | 3,329.26$ | 0.00001430$ |
| 2026-04-16 | 16,094.26$ | 5,626.63$ | 0.00001438$ |
| 2026-04-15 | 22,100$ | 41,553$ | 0.00001610$ |
| 2026-04-14 | 15,042.82$ | 1,014.71$ | 0.00002211$ |
| 2026-04-13 | 14,005.64$ | 1,010.10$ | 0.00001505$ |
| 2026-04-12 | 15,871.51$ | 396.11$ | 0.00001401$ |
| 2026-04-11 | 15,811.37$ | 206.60$ | 0.00001588$ |
| 2026-04-10 | 16,321.87$ | 2,200.92$ | 0.00001573$ |
| 2026-04-09 | 14,862.35$ | 3,653.97$ | 0.00001633$ |
| 2026-04-08 | 18,536.93$ | 1,979.22$ | 0.00001479$ |
| 2026-04-07 | 15,331.48$ | 3,300.03$ | 0.00001848$ |
| 2026-04-06 | 14,948.10$ | 1,854.36$ | 0.00001534$ |
| 2026-04-05 | 16,311.71$ | 2,595.56$ | 0.00001495$ |
| 2026-04-04 | 21,244$ | 2,174.26$ | 0.00001642$ |
| 2026-04-03 | 20,300$ | 522.73$ | 0.00002125$ |
| 2026-04-02 | 20,372$ | 4,424.21$ | 0.00002020$ |
| 2026-04-01 | 21,380$ | 636.80$ | 0.00002038$ |
| 2026-03-31 | 21,045$ | 1,412.01$ | 0.00002143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
