XOXNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 521,800$ | 2,174.60$ | N/A |
| 2026-04-13 | 504,602$ | 590.94$ | 0.00754909$ |
| 2026-04-12 | 525,662$ | 692.90$ | 0.00730026$ |
| 2026-04-11 | 522,042$ | 1,246.46$ | 0.00762101$ |
| 2026-04-10 | 525,249$ | 801.24$ | 0.00755248$ |
| 2026-04-09 | 507,926$ | 544.10$ | 0.00759825$ |
| 2026-04-08 | 531,827$ | 522.85$ | 0.00734801$ |
| 2026-04-07 | 514,885$ | 611.95$ | 0.00769507$ |
| 2026-04-06 | 512,687$ | 597.46$ | 0.00744990$ |
| 2026-04-05 | 519,632$ | 280.67$ | 0.00741926$ |
| 2026-04-04 | 515,220$ | 252.20$ | 0.00758719$ |
| 2026-04-03 | 495,346$ | 660.90$ | 0.00745573$ |
| 2026-04-02 | 520,624$ | 705.76$ | 0.00717032$ |
| 2026-04-01 | 517,209$ | 742.85$ | 0.00753251$ |
| 2026-03-31 | 485,966$ | 2,028.09$ | 0.00748349$ |
| 2026-03-30 | 506,724$ | 1,334.66$ | 0.00703253$ |
| 2026-03-29 | 510,761$ | 1,274.22$ | 0.00733915$ |
| 2026-03-28 | 507,711$ | 867.96$ | 0.00740151$ |
| 2026-03-27 | 514,781$ | 816.77$ | 0.00735417$ |
| 2026-03-26 | 532,946$ | 986.36$ | 0.00745942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
