XOXNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 786,973$ | 3,461.50$ | N/A |
| 2026-05-31 | 763,396$ | 319.28$ | 0.01098591$ |
| 2026-05-30 | 765,536$ | 213.86$ | 0.01067905$ |
| 2026-05-29 | 764,472$ | 1,256.83$ | 0.01071227$ |
| 2026-05-28 | 822,087$ | 481.07$ | 0.01069419$ |
| 2026-05-27 | 835,974$ | 424.27$ | 0.01149047$ |
| 2026-05-26 | 898,034$ | 760.16$ | 0.01169394$ |
| 2026-05-25 | 898,110$ | 103.85$ | 0.01256579$ |
| 2026-05-24 | 917,953$ | 1,965.09$ | 0.01256439$ |
| 2026-05-23 | 927,144$ | 3,210.22$ | 0.01291433$ |
| 2026-05-22 | 898,951$ | 1,423.26$ | 0.01305357$ |
| 2026-05-21 | 877,582$ | 770.82$ | 0.01278019$ |
| 2026-05-20 | 789,861$ | 821.16$ | 0.01234849$ |
| 2026-05-19 | 785,131$ | 1,108.45$ | 0.01111271$ |
| 2026-05-18 | 788,588$ | 999.51$ | 0.01104726$ |
| 2026-05-17 | 779,341$ | 1,667.27$ | 0.01109972$ |
| 2026-05-16 | 821,306$ | 7,298.39$ | 0.01096338$ |
| 2026-05-15 | 736,295$ | 1,351.98$ | 0.01155844$ |
| 2026-05-14 | 703,777$ | 3,478.67$ | 0.01036293$ |
| 2026-05-13 | 722,659$ | 1,753.38$ | 0.00990458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
