XP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 10,185.67$ | 1.48$ | N/A |
| 2026-04-08 | 10,185.67$ | 1.48$ | 0.00001018$ |
| 2026-04-07 | 10,082.20$ | 1.35$ | 0.00001018$ |
| 2026-04-06 | 9,989.42$ | 1.34$ | 0.00001008$ |
| 2026-04-05 | 9,840.29$ | 1.55$ | 0.00000999$ |
| 2026-04-04 | 9,810.18$ | 11.54$ | 0.00000984$ |
| 2026-04-03 | 9,687.56$ | 12.20$ | 0.00000981$ |
| 2026-04-02 | 10,138.12$ | 1.96$ | 0.00000969$ |
| 2026-04-01 | 10,138.12$ | 1.96$ | 0.00001014$ |
| 2026-03-30 | 10,142.01$ | 1.25$ | 0.00001014$ |
| 2026-03-29 | 10,142.01$ | 1.25$ | 0.00001014$ |
| 2026-03-28 | 10,018.29$ | 2.58$ | 0.00001014$ |
| 2026-03-27 | 10,081.07$ | 2.58$ | 0.00001008$ |
| 2026-03-26 | 11,162.49$ | 2.31$ | 0.00001010$ |
| 2026-03-25 | 11,081.28$ | 4.83$ | 0.00001116$ |
| 2026-03-24 | 11,148.64$ | 21.12$ | 0.00001108$ |
| 2026-03-23 | 10,566.79$ | 3.33$ | 0.00001114$ |
| 2026-03-22 | 10,989.89$ | 18.70$ | 0.00001053$ |
| 2026-03-21 | 10,788.92$ | 5.72$ | 0.00001090$ |
| 2026-03-20 | 10,945.76$ | 2.77$ | 0.00001079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
