XPi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,200$ | 1,234.95$ | N/A |
| 2026-04-12 | 31,670$ | 9.96$ | 0.00006034$ |
| 2026-04-11 | 31,923$ | 2.72$ | 0.00004875$ |
| 2026-04-10 | 30,716$ | 9.95$ | 0.00004914$ |
| 2026-04-09 | 30,723$ | 109.56$ | 0.00004728$ |
| 2026-04-08 | 30,775$ | 4.96$ | 0.00004731$ |
| 2026-04-07 | 30,148$ | 105.02$ | 0.00004737$ |
| 2026-04-06 | 30,960$ | 10.29$ | 0.00004641$ |
| 2026-04-05 | 30,614$ | 537.00$ | 0.00004804$ |
| 2026-04-04 | 33,156$ | 100.31$ | 0.00004711$ |
| 2026-04-03 | 33,248$ | 1.66$ | 0.00005104$ |
| 2026-04-02 | 35,351$ | 1.88$ | 0.00005122$ |
| 2026-04-01 | 34,908$ | 12.04$ | 0.00005442$ |
| 2026-03-31 | 34,471$ | 54.86$ | 0.00005374$ |
| 2026-03-30 | 34,448$ | 329.55$ | 0.00005306$ |
| 2026-03-29 | 37,595$ | 110.28$ | 0.00005303$ |
| 2026-03-28 | 36,667$ | 129.53$ | 0.00005795$ |
| 2026-03-27 | 39,731$ | 318.51$ | 0.00005686$ |
| 2026-03-26 | 41,206$ | 25.59$ | 0.00006084$ |
| 2026-03-25 | 40,476$ | 123.28$ | 0.00006343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
