XPIN Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 20,133,274$ | 3,818,105$ | N/A |
| 2026-06-20 | 20,332,733$ | 6,350,036$ | 0.00130113$ |
| 2026-06-19 | 22,602,550$ | 4,578,267$ | 0.00131493$ |
| 2026-06-18 | 20,656,927$ | 4,040,100$ | 0.00146164$ |
| 2026-06-17 | 20,784,656$ | 3,696,127$ | 0.00133572$ |
| 2026-06-16 | 20,410,678$ | 4,225,774$ | 0.00134127$ |
| 2026-06-15 | 20,025,459$ | 3,049,663$ | 0.00132250$ |
| 2026-06-14 | 20,047,736$ | 7,995,675$ | 0.00129493$ |
| 2026-06-13 | 18,790,757$ | 1,516,346$ | 0.00129634$ |
| 2026-06-12 | 19,283,994$ | 3,247,746$ | 0.00121484$ |
| 2026-06-11 | 18,304,271$ | 4,115,965$ | 0.00123798$ |
| 2026-06-10 | 17,845,935$ | 2,904,615$ | 0.00118321$ |
| 2026-06-09 | 18,357,531$ | 3,333,161$ | 0.00115392$ |
| 2026-06-08 | 18,543,861$ | 3,100,185$ | 0.00118902$ |
| 2026-06-07 | 18,184,362$ | 4,935,950$ | 0.00119572$ |
| 2026-06-06 | 18,398,304$ | 4,707,530$ | 0.00117584$ |
| 2026-06-05 | 19,775,468$ | 3,577,166$ | 0.00119029$ |
| 2026-06-04 | 19,750,462$ | 3,330,054$ | 0.00127975$ |
| 2026-06-03 | 19,699,628$ | 3,567,108$ | 0.00127595$ |
| 2026-06-02 | 19,334,539$ | 3,008,345$ | 0.00127445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
