XPIN Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 21,894,677$ | 3,614,901$ | N/A |
| 2026-04-17 | 22,771,463$ | 4,468,729$ | 0.00141692$ |
| 2026-04-16 | 22,748,073$ | 3,987,991$ | 0.00147314$ |
| 2026-04-15 | 23,617,846$ | 6,544,591$ | 0.00147623$ |
| 2026-04-14 | 23,174,753$ | 5,059,549$ | 0.00153565$ |
| 2026-04-13 | 18,701,868$ | 2,735,574$ | 0.00150478$ |
| 2026-04-12 | 19,610,478$ | 3,158,435$ | 0.00120686$ |
| 2026-04-11 | 18,888,101$ | 4,049,761$ | 0.00126803$ |
| 2026-04-10 | 22,674,759$ | 9,719,934$ | 0.00122179$ |
| 2026-04-09 | 22,903,083$ | 7,994,742$ | 0.00146378$ |
| 2026-04-08 | 20,017,738$ | 6,834,560$ | 0.00148072$ |
| 2026-04-07 | 16,778,295$ | 3,019,849$ | 0.00129434$ |
| 2026-04-06 | 15,636,619$ | 2,655,004$ | 0.00108725$ |
| 2026-04-05 | 15,598,254$ | 2,714,464$ | 0.00101116$ |
| 2026-04-04 | 16,169,041$ | 2,700,102$ | 0.00100849$ |
| 2026-04-03 | 16,939,948$ | 3,029,998$ | 0.00104555$ |
| 2026-04-02 | 16,994,276$ | 3,036,066$ | 0.00109596$ |
| 2026-04-01 | 17,198,504$ | 4,966,349$ | 0.00109905$ |
| 2026-03-31 | 17,162,304$ | 3,107,858$ | 0.00111058$ |
| 2026-03-30 | 17,462,139$ | 3,391,542$ | 0.00111008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
