XPRTL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,741$ | 23.89$ | N/A |
| 2026-04-15 | 28,978$ | 2,242.07$ | 0.00004029$ |
| 2026-04-14 | 41,377$ | 53.57$ | 0.00003927$ |
| 2026-04-13 | 39,548$ | 3.23$ | 0.00005606$ |
| 2026-04-12 | 43,006$ | 120.37$ | 0.00005358$ |
| 2026-04-11 | 42,706$ | 170.11$ | 0.00005826$ |
| 2026-04-10 | 42,923$ | 19.82$ | 0.00005786$ |
| 2026-04-09 | 41,508$ | 147.51$ | 0.00005815$ |
| 2026-04-08 | 42,847$ | 28.73$ | 0.00005623$ |
| 2026-04-07 | 38,711$ | 66.98$ | 0.00005805$ |
| 2026-04-06 | 39,342$ | 20.84$ | 0.00005246$ |
| 2026-04-05 | 40,127$ | 407.69$ | 0.00005330$ |
| 2026-04-04 | 40,127$ | 407.69$ | 0.00005436$ |
| 2026-04-03 | 39,584$ | 402.88$ | 0.00005436$ |
| 2026-04-02 | 44,213$ | 59.42$ | 0.00005363$ |
| 2026-04-01 | 44,216$ | 10.48$ | 0.00006101$ |
| 2026-03-31 | 43,182$ | 24.17$ | 0.00006022$ |
| 2026-03-30 | 43,148$ | 24.19$ | 0.00005846$ |
| 2026-03-28 | 44,190$ | 3.98$ | 0.00005851$ |
| 2026-03-27 | 46,341$ | 8.48$ | 0.00005987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
