XPRTL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,798$ | 107.85$ | N/A |
| 2026-06-18 | 25,884$ | 13.73$ | 0.00003227$ |
| 2026-06-17 | 25,354$ | 15.03$ | 0.00003507$ |
| 2026-06-16 | 26,843$ | 2.46$ | 0.00003435$ |
| 2026-06-15 | 26,238$ | 2.40$ | 0.00003637$ |
| 2026-06-14 | 26,215$ | 5.83$ | 0.00003560$ |
| 2026-06-13 | 24,259$ | 302.27$ | 0.00003552$ |
| 2026-06-12 | 23,537$ | 284.38$ | 0.00003286$ |
| 2026-06-11 | 24,119$ | 3.28$ | 0.00003189$ |
| 2026-06-10 | 24,341$ | 96.57$ | 0.00003268$ |
| 2026-06-09 | 24,880$ | 115.88$ | 0.00003299$ |
| 2026-06-08 | 24,415$ | 40.92$ | 0.00003371$ |
| 2026-06-07 | 23,515$ | 78.80$ | 0.00003310$ |
| 2026-06-06 | 24,554$ | 172.27$ | 0.00003187$ |
| 2026-06-05 | 27,233$ | 1,378.53$ | 0.00003327$ |
| 2026-06-04 | 26,136$ | 683.13$ | 0.00003689$ |
| 2026-06-03 | 26,136$ | 683.13$ | 0.00003541$ |
| 2026-06-01 | 29,425$ | 12.09$ | 0.00003541$ |
| 2026-05-31 | 29,400$ | 12.08$ | 0.00003986$ |
| 2026-05-30 | 30,042$ | 7.86$ | 0.00003982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
