XPX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 671.06$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 2,011.53$ | 0.00000112$ |
| 2026-04-11 | 0.000000000000000000$ | 3,867.17$ | 0.00000120$ |
| 2026-04-10 | 0.000000000000000000$ | 8,569.94$ | 0.00000120$ |
| 2026-04-09 | 0.000000000000000000$ | 3,697.34$ | 0.00000142$ |
| 2026-04-08 | 0.000000000000000000$ | 6,860.03$ | 0.00000228$ |
| 2026-04-07 | 0.000000000000000000$ | 6,841.53$ | 0.00000243$ |
| 2026-04-06 | 0.000000000000000000$ | 12.21$ | 0.00000243$ |
| 2026-04-05 | 0.000000000000000000$ | 12.07$ | 0.00000317$ |
| 2026-04-04 | 0.000000000000000000$ | 1.75$ | 0.00000317$ |
| 2026-04-03 | 0.000000000000000000$ | 5.80$ | 0.00000315$ |
| 2026-04-02 | 0.000000000000000000$ | 7.23$ | 0.00000310$ |
| 2026-04-01 | 0.000000000000000000$ | 3.51$ | 0.00000326$ |
| 2026-03-31 | 0.000000000000000000$ | 3.35$ | 0.00000327$ |
| 2026-03-30 | 0.000000000000000000$ | 11.38$ | 0.00000325$ |
| 2026-03-29 | 0.000000000000000000$ | 18.22$ | 0.00000327$ |
| 2026-03-28 | 0.000000000000000000$ | 302.79$ | 0.00000329$ |
| 2026-03-27 | 0.000000000000000000$ | 4.70$ | 0.00000330$ |
| 2026-03-26 | 0.000000000000000000$ | 8.60$ | 0.00000343$ |
| 2026-03-25 | 0.000000000000000000$ | 7.95$ | 0.00000350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
