XREATORS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 2,105.91$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 2,608.18$ | 0.00007949$ |
| 2026-10-05 | 0.000000000000000000$ | 1,254.29$ | 0.00007887$ |
| 2026-10-04 | 0.000000000000000000$ | 1,344.36$ | 0.00008213$ |
| 2026-10-03 | 0.000000000000000000$ | 1,811.71$ | 0.00007863$ |
| 2026-10-02 | 0.000000000000000000$ | 4,507.35$ | 0.00008099$ |
| 2026-10-01 | 0.000000000000000000$ | 4,637.13$ | 0.00007898$ |
| 2026-09-30 | 0.000000000000000000$ | 9,313.43$ | 0.00008715$ |
| 2026-09-29 | 0.000000000000000000$ | 1,585.77$ | 0.00008748$ |
| 2026-09-28 | 0.000000000000000000$ | 342.84$ | 0.00009272$ |
| 2026-09-27 | 0.000000000000000000$ | 981.91$ | 0.00009098$ |
| 2026-09-26 | 0.000000000000000000$ | 926.86$ | 0.00009508$ |
| 2026-09-25 | 0.000000000000000000$ | 1,238.78$ | 0.00010118$ |
| 2026-09-24 | 0.000000000000000000$ | 7,715.14$ | 0.00010127$ |
| 2026-09-23 | 0.000000000000000000$ | 3,365.36$ | 0.00010428$ |
| 2026-09-22 | 0.000000000000000000$ | 2,006.76$ | 0.00010298$ |
| 2026-09-21 | 0.000000000000000000$ | 146.55$ | 0.00010718$ |
| 2026-09-20 | 0.000000000000000000$ | 776.31$ | 0.00011477$ |
| 2026-09-19 | 0.000000000000000000$ | 3,078.20$ | 0.00012566$ |
| 2026-09-18 | 0.000000000000000000$ | 3,481.21$ | 0.00011107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
