XREATORS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,170.23$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11,738.45$ | 0.00078008$ |
| 2026-04-16 | 0.000000000000000000$ | 12,686.64$ | 0.00074590$ |
| 2026-04-15 | 0.000000000000000000$ | 12,399.24$ | 0.00060379$ |
| 2026-04-14 | 0.000000000000000000$ | 12,913.25$ | 0.00055818$ |
| 2026-04-13 | 0.000000000000000000$ | 10,334.30$ | 0.00059555$ |
| 2026-04-12 | 0.000000000000000000$ | 10,819.24$ | 0.00065276$ |
| 2026-04-11 | 0.000000000000000000$ | 12,843.13$ | 0.00065437$ |
| 2026-04-10 | 0.000000000000000000$ | 12,118.46$ | 0.00063485$ |
| 2026-04-09 | 0.000000000000000000$ | 11,486.38$ | 0.00049128$ |
| 2026-04-08 | 0.000000000000000000$ | 10,315.56$ | 0.00041108$ |
| 2026-04-07 | 0.000000000000000000$ | 11,425.52$ | 0.00037713$ |
| 2026-04-06 | 0.000000000000000000$ | 11,487.25$ | 0.00039537$ |
| 2026-04-05 | 0.000000000000000000$ | 9,661.54$ | 0.00051510$ |
| 2026-04-04 | 0.000000000000000000$ | 9,869.93$ | 0.00036505$ |
| 2026-04-03 | 0.000000000000000000$ | 9,882.95$ | 0.00035445$ |
| 2026-04-02 | 0.000000000000000000$ | 9,923.42$ | 0.00035168$ |
| 2026-04-01 | 0.000000000000000000$ | 9,223.43$ | 0.00036216$ |
| 2026-03-31 | 0.000000000000000000$ | 11,259.42$ | 0.00036416$ |
| 2026-03-30 | 0.000000000000000000$ | 11,206.19$ | 0.00035010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
