XREATORS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,459.10$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 5,077.66$ | 0.00164384$ |
| 2026-06-18 | 0.000000000000000000$ | 2,459.05$ | 0.00164867$ |
| 2026-06-17 | 0.000000000000000000$ | 11,712.46$ | 0.00171454$ |
| 2026-06-16 | 0.000000000000000000$ | 28,488$ | 0.00151875$ |
| 2026-06-15 | 0.000000000000000000$ | 790.98$ | 0.00159672$ |
| 2026-06-14 | 0.000000000000000000$ | 1,979.64$ | 0.00074489$ |
| 2026-06-13 | 0.000000000000000000$ | 674.73$ | 0.00073939$ |
| 2026-06-12 | 0.000000000000000000$ | 31.11$ | 0.00077254$ |
| 2026-06-11 | 0.000000000000000000$ | 257.44$ | 0.00075936$ |
| 2026-06-10 | 0.000000000000000000$ | 92.72$ | 0.00076792$ |
| 2026-06-09 | 0.000000000000000000$ | 2.86$ | 0.00075802$ |
| 2026-06-08 | 0.000000000000000000$ | 9.03$ | 0.00078441$ |
| 2026-06-07 | 0.000000000000000000$ | 1,033.38$ | 0.00078449$ |
| 2026-06-06 | 0.000000000000000000$ | 1,183.86$ | 0.00078449$ |
| 2026-06-05 | 0.000000000000000000$ | 1,639.79$ | 0.00078496$ |
| 2026-06-04 | 0.000000000000000000$ | 2,483.01$ | 0.00079025$ |
| 2026-06-03 | 0.000000000000000000$ | 3,130.09$ | 0.00079496$ |
| 2026-06-02 | 0.000000000000000000$ | 1,118.79$ | 0.00062153$ |
| 2026-06-01 | 0.000000000000000000$ | 2,126.88$ | 0.00061081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
