XREATORS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,717.19$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,535.48$ | 0.00037010$ |
| 2026-08-10 | 0.000000000000000000$ | 2,188.74$ | 0.00031274$ |
| 2026-08-09 | 0.000000000000000000$ | 3,563.83$ | 0.00028623$ |
| 2026-08-08 | 0.000000000000000000$ | 4,559.86$ | 0.00031311$ |
| 2026-08-07 | 0.000000000000000000$ | 9,932.26$ | 0.00024897$ |
| 2026-08-06 | 0.000000000000000000$ | 2,658.34$ | 0.00025481$ |
| 2026-08-05 | 0.000000000000000000$ | 4,849.02$ | 0.00030634$ |
| 2026-08-04 | 0.000000000000000000$ | 1,028.47$ | 0.00072912$ |
| 2026-08-03 | 0.000000000000000000$ | 4,284.32$ | 0.00071289$ |
| 2026-08-02 | 0.000000000000000000$ | 1,173.74$ | 0.00078230$ |
| 2026-08-01 | 0.000000000000000000$ | 1,221.60$ | 0.00071265$ |
| 2026-07-31 | 0.000000000000000000$ | 4,135.92$ | 0.00070756$ |
| 2026-07-30 | 0.000000000000000000$ | 2,166.68$ | 0.00083481$ |
| 2026-07-29 | 0.000000000000000000$ | 61.97$ | 0.00081492$ |
| 2026-07-28 | 0.000000000000000000$ | 32.23$ | 0.00080113$ |
| 2026-07-27 | 0.000000000000000000$ | 35.77$ | 0.00094114$ |
| 2026-07-26 | 0.000000000000000000$ | 1,403.33$ | 0.00095493$ |
| 2026-07-25 | 0.000000000000000000$ | 2,622.66$ | 0.00097067$ |
| 2026-07-24 | 0.000000000000000000$ | 2,438.76$ | 0.00096575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
