xRocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 1,028.35$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 197.99$ | 0.01355565$ |
| 2026-03-25 | 0.000000000000000000$ | 152.31$ | 0.01345076$ |
| 2026-03-24 | 0.000000000000000000$ | 316.58$ | 0.01339395$ |
| 2026-03-23 | 0.000000000000000000$ | 16.04$ | 0.01337873$ |
| 2026-03-22 | 0.000000000000000000$ | 943.40$ | 0.01344760$ |
| 2026-03-21 | 0.000000000000000000$ | 1,358.84$ | 0.01343899$ |
| 2026-03-20 | 0.000000000000000000$ | 288.61$ | 0.01361586$ |
| 2026-03-19 | 0.000000000000000000$ | 1,386.40$ | 0.01401947$ |
| 2026-03-18 | 0.000000000000000000$ | 862.17$ | 0.01399446$ |
| 2026-03-17 | 0.000000000000000000$ | 731.03$ | 0.01376548$ |
| 2026-03-16 | 0.000000000000000000$ | 425.96$ | 0.01337390$ |
| 2026-03-15 | 0.000000000000000000$ | 36.71$ | 0.01318693$ |
| 2026-03-14 | 0.000000000000000000$ | 101.54$ | 0.01332486$ |
| 2026-03-13 | 0.000000000000000000$ | 448.76$ | 0.01340405$ |
| 2026-03-12 | 0.000000000000000000$ | 497.93$ | 0.01335997$ |
| 2026-03-11 | 0.000000000000000000$ | 404.22$ | 0.01337590$ |
| 2026-03-10 | 0.000000000000000000$ | 337.54$ | 0.01354451$ |
| 2026-03-09 | 0.000000000000000000$ | 140.52$ | 0.01349839$ |
| 2026-03-08 | 0.000000000000000000$ | 467.62$ | 0.01355646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
