xRocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,463.02$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 129.80$ | 0.01757478$ |
| 2026-06-17 | 0.000000000000000000$ | 4,556.01$ | 0.01818555$ |
| 2026-06-16 | 0.000000000000000000$ | 4,147.65$ | 0.01811246$ |
| 2026-06-15 | 0.000000000000000000$ | 1,948.21$ | 0.01874352$ |
| 2026-06-14 | 0.000000000000000000$ | 2,539.15$ | 0.01914104$ |
| 2026-06-13 | 0.000000000000000000$ | 1,899.83$ | 0.01837002$ |
| 2026-06-12 | 0.000000000000000000$ | 1,730.93$ | 0.01775987$ |
| 2026-06-11 | 0.000000000000000000$ | 1,978.91$ | 0.01718673$ |
| 2026-06-10 | 0.000000000000000000$ | 2,217.44$ | 0.01678523$ |
| 2026-06-09 | 0.000000000000000000$ | 2,239.21$ | 0.01613813$ |
| 2026-06-08 | 0.000000000000000000$ | 2,083.61$ | 0.01573046$ |
| 2026-06-07 | 0.000000000000000000$ | 1,951.15$ | 0.01503701$ |
| 2026-06-06 | 0.000000000000000000$ | 3,359.06$ | 0.01438776$ |
| 2026-06-05 | 0.000000000000000000$ | 1,472.05$ | 0.01448817$ |
| 2026-06-04 | 0.000000000000000000$ | 620.12$ | 0.01532082$ |
| 2026-06-03 | 0.000000000000000000$ | 1,269.49$ | 0.01579025$ |
| 2026-06-02 | 0.000000000000000000$ | 2,131.92$ | 0.01569839$ |
| 2026-06-01 | 0.000000000000000000$ | 358.76$ | 0.01609904$ |
| 2026-05-31 | 0.000000000000000000$ | 314.16$ | 0.01612020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
