xRocket 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 1,975.75$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 1,258.94$ | 0.03101051$ |
| 2026-10-20 | 0.000000000000000000$ | 447.70$ | 0.03091933$ |
| 2026-10-19 | 0.000000000000000000$ | 2,818.65$ | 0.03054110$ |
| 2026-10-18 | 0.000000000000000000$ | 1,773.29$ | 0.03054590$ |
| 2026-10-17 | 0.000000000000000000$ | 875.59$ | 0.03125839$ |
| 2026-10-16 | 0.000000000000000000$ | 10,621.84$ | 0.03172693$ |
| 2026-10-15 | 0.000000000000000000$ | 3,447.65$ | 0.03198185$ |
| 2026-10-14 | 0.000000000000000000$ | 2,140.81$ | 0.02829716$ |
| 2026-10-13 | 0.000000000000000000$ | 6,343.99$ | 0.02719239$ |
| 2026-10-12 | 0.000000000000000000$ | 3,605.73$ | 0.02631533$ |
| 2026-10-11 | 0.000000000000000000$ | 6,473.72$ | 0.02643943$ |
| 2026-10-10 | 0.000000000000000000$ | 912.69$ | 0.02573339$ |
| 2026-10-09 | 0.000000000000000000$ | 1,397.75$ | 0.02675017$ |
| 2026-10-08 | 0.000000000000000000$ | 3,428.39$ | 0.02676685$ |
| 2026-10-07 | 0.000000000000000000$ | 1,627.61$ | 0.02662955$ |
| 2026-10-06 | 0.000000000000000000$ | 3,160.49$ | 0.02779087$ |
| 2026-10-05 | 0.000000000000000000$ | 2,658.41$ | 0.02720472$ |
| 2026-10-04 | 0.000000000000000000$ | 248.80$ | 0.02731883$ |
| 2026-10-03 | 0.000000000000000000$ | 2,547.27$ | 0.02797029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
