XRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 62,219,853,372$ | 475,452,897$ | N/A |
| 2026-08-16 | 62,791,902,037$ | 454,566,055$ | 0.992707$ |
| 2026-08-15 | 62,601,942,384$ | 973,854,434$ | 1.002$ |
| 2026-08-14 | 63,214,081,919$ | 834,074,049$ | 0.998803$ |
| 2026-08-13 | 62,961,442,608$ | 910,494,774$ | 1.009$ |
| 2026-08-12 | 64,043,147,233$ | 1,325,001,635$ | 1.005$ |
| 2026-08-11 | 63,239,343,560$ | 1,020,475,456$ | 1.022$ |
| 2026-08-10 | 64,353,014,896$ | 630,756,640$ | 1.011$ |
| 2026-08-09 | 64,996,855,719$ | 738,430,193$ | 1.029$ |
| 2026-08-08 | 63,779,074,724$ | 1,557,784,783$ | 1.039$ |
| 2026-08-07 | 64,663,808,521$ | 1,429,238,610$ | 1.020$ |
| 2026-08-06 | 66,334,586,242$ | 1,012,175,447$ | 1.034$ |
| 2026-08-05 | 67,071,112,514$ | 916,835,096$ | 1.061$ |
| 2026-08-04 | 67,194,373,687$ | 1,011,918,481$ | 1.073$ |
| 2026-08-03 | 67,871,486,980$ | 812,792,168$ | 1.075$ |
| 2026-08-02 | 66,340,179,356$ | 583,461,009$ | 1.085$ |
| 2026-08-01 | 66,436,039,982$ | 1,083,400,001$ | 1.061$ |
| 2026-07-31 | 67,733,900,377$ | 984,337,741$ | 1.062$ |
| 2026-07-30 | 67,059,007,915$ | 1,309,725,920$ | 1.083$ |
| 2026-07-29 | 66,873,427,888$ | 1,202,463,719$ | 1.072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
