XRP20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 62.23$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 232.66$ | 0.00001179$ |
| 2026-04-12 | 0.000000000000000000$ | 24.12$ | 0.00001084$ |
| 2026-04-11 | 0.000000000000000000$ | 30.98$ | 0.00001114$ |
| 2026-04-10 | 0.000000000000000000$ | 43.03$ | 0.00001111$ |
| 2026-04-09 | 0.000000000000000000$ | 374.46$ | 0.00001082$ |
| 2026-04-08 | 0.000000000000000000$ | 796.10$ | 0.00001085$ |
| 2026-04-07 | 0.000000000000000000$ | 358.17$ | 0.00001130$ |
| 2026-04-06 | 0.000000000000000000$ | 261.36$ | 0.00001060$ |
| 2026-04-05 | 0.000000000000000000$ | 16.08$ | 0.00001062$ |
| 2026-04-04 | 0.000000000000000000$ | 1,621.58$ | 0.00001033$ |
| 2026-04-03 | 0.000000000000000000$ | 1.22$ | 0.00001027$ |
| 2026-04-02 | 0.000000000000000000$ | 84.67$ | 0.00001041$ |
| 2026-04-01 | 0.000000000000000000$ | 175.13$ | 0.00001085$ |
| 2026-03-31 | 0.000000000000000000$ | 789.05$ | 0.00001073$ |
| 2026-03-30 | 0.000000000000000000$ | 789.05$ | 0.00001033$ |
| 2026-03-29 | 0.000000000000000000$ | 2.09$ | 0.00001033$ |
| 2026-03-28 | 0.000000000000000000$ | 6.87$ | 0.00001030$ |
| 2026-03-27 | 0.000000000000000000$ | 72.97$ | 0.00001025$ |
| 2026-03-26 | 0.000000000000000000$ | 2.00$ | 0.00001060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
