XRPayNet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 2.43$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 18.88$ | 0.00000530$ |
| 2026-10-07 | 0.000000000000000000$ | 0.549223$ | 0.00000530$ |
| 2026-10-04 | 0.000000000000000000$ | 0.577399$ | 0.00000699$ |
| 2026-10-03 | 0.000000000000000000$ | 8.91$ | 0.00000724$ |
| 2026-10-02 | 0.000000000000000000$ | 15.17$ | 0.00000570$ |
| 2026-10-01 | 0.000000000000000000$ | 11.37$ | 0.00000571$ |
| 2026-09-30 | 0.000000000000000000$ | 1.59$ | 0.00000600$ |
| 2026-09-29 | 0.000000000000000000$ | 10.50$ | 0.00000576$ |
| 2026-09-28 | 0.000000000000000000$ | 5.43$ | 0.00000573$ |
| 2026-09-27 | 0.000000000000000000$ | 0.299647$ | 0.00000760$ |
| 2026-09-26 | 0.000000000000000000$ | 8.76$ | 0.00000760$ |
| 2026-09-25 | 0.000000000000000000$ | 5.26$ | 0.00000611$ |
| 2026-09-24 | 0.000000000000000000$ | 57.55$ | 0.00000501$ |
| 2026-09-23 | 0.000000000000000000$ | 20.94$ | 0.00000650$ |
| 2026-09-22 | 0.000000000000000000$ | 38.96$ | 0.00000800$ |
| 2026-09-21 | 0.000000000000000000$ | 133.11$ | 0.00000620$ |
| 2026-09-20 | 0.000000000000000000$ | 1.67$ | 0.00000750$ |
| 2026-09-19 | 0.000000000000000000$ | 35.33$ | 0.00000750$ |
| 2026-09-18 | 0.000000000000000000$ | 17.86$ | 0.00000601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
