XRPayNet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 16.19$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 7.77$ | 0.00000442$ |
| 2026-08-08 | 0.000000000000000000$ | 10.42$ | 0.00000440$ |
| 2026-08-07 | 0.000000000000000000$ | 5.95$ | 0.00000448$ |
| 2026-08-06 | 0.000000000000000000$ | 4.28$ | 0.00000380$ |
| 2026-08-05 | 0.000000000000000000$ | 5.06$ | 0.00000424$ |
| 2026-08-04 | 0.000000000000000000$ | 12.55$ | 0.00000440$ |
| 2026-08-03 | 0.000000000000000000$ | 3.64$ | 0.00000440$ |
| 2026-08-02 | 0.000000000000000000$ | 11.76$ | 0.00000425$ |
| 2026-08-01 | 0.000000000000000000$ | 1.80$ | 0.00000449$ |
| 2026-07-31 | 0.000000000000000000$ | 9.82$ | 0.00000487$ |
| 2026-07-30 | 0.000000000000000000$ | 1.30$ | 0.00000442$ |
| 2026-07-29 | 0.000000000000000000$ | 30.87$ | 0.00000435$ |
| 2026-07-28 | 0.000000000000000000$ | 20.32$ | 0.00000435$ |
| 2026-07-27 | 0.000000000000000000$ | 3.11$ | 0.00000452$ |
| 2026-07-26 | 0.000000000000000000$ | 19.72$ | 0.00000461$ |
| 2026-07-25 | 0.000000000000000000$ | 82.65$ | 0.00000497$ |
| 2026-07-24 | 0.000000000000000000$ | 150.83$ | 0.00000510$ |
| 2026-07-23 | 0.000000000000000000$ | 0.761594$ | 0.00000590$ |
| 2026-07-22 | 0.000000000000000000$ | 12.90$ | 0.00000533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
