XRPayNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 87.23$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 14.72$ | 0.00000720$ |
| 2026-06-18 | 0.000000000000000000$ | 75.10$ | 0.00000725$ |
| 2026-06-17 | 0.000000000000000000$ | 27.51$ | 0.00000755$ |
| 2026-06-16 | 0.000000000000000000$ | 45.49$ | 0.00000675$ |
| 2026-06-15 | 0.000000000000000000$ | 67.75$ | 0.00000612$ |
| 2026-06-14 | 0.000000000000000000$ | 274.43$ | 0.00000783$ |
| 2026-06-13 | 0.000000000000000000$ | 4.49$ | 0.00000648$ |
| 2026-06-12 | 0.000000000000000000$ | 13.91$ | 0.00000825$ |
| 2026-06-11 | 0.000000000000000000$ | 36.79$ | 0.00000825$ |
| 2026-06-10 | 0.000000000000000000$ | 141.45$ | 0.00000763$ |
| 2026-06-09 | 0.000000000000000000$ | 0.636213$ | 0.00000901$ |
| 2026-06-08 | 0.000000000000000000$ | 181.83$ | 0.00001048$ |
| 2026-06-07 | 0.000000000000000000$ | 157.51$ | 0.00001048$ |
| 2026-06-06 | 0.000000000000000000$ | 40.56$ | 0.00000903$ |
| 2026-06-05 | 0.000000000000000000$ | 18.49$ | 0.00000855$ |
| 2026-06-04 | 0.000000000000000000$ | 16.63$ | 0.00000919$ |
| 2026-06-03 | 0.000000000000000000$ | 9.63$ | 0.00001005$ |
| 2026-06-02 | 0.000000000000000000$ | 2.03$ | 0.00001005$ |
| 2026-06-01 | 0.000000000000000000$ | 142.55$ | 0.00001215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
