XRun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 2,314.03$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 14,070.01$ | 0.04489362$ |
| 2026-06-05 | 0.000000000000000000$ | 5,483.77$ | 0.04521710$ |
| 2026-06-04 | 0.000000000000000000$ | 12,324.98$ | 0.04605110$ |
| 2026-06-03 | 0.000000000000000000$ | 12,804.77$ | 0.04668403$ |
| 2026-06-02 | 0.000000000000000000$ | 10,388.26$ | 0.04805846$ |
| 2026-06-01 | 0.000000000000000000$ | 12,565.82$ | 0.050691$ |
| 2026-05-31 | 0.000000000000000000$ | 14,149.14$ | 0.04934957$ |
| 2026-05-30 | 0.000000000000000000$ | 13,917.90$ | 0.050749$ |
| 2026-05-29 | 0.000000000000000000$ | 13,041.32$ | 0.051345$ |
| 2026-05-28 | 0.000000000000000000$ | 12,741.44$ | 0.04992868$ |
| 2026-05-27 | 0.000000000000000000$ | 11,410.53$ | 0.051716$ |
| 2026-05-26 | 0.000000000000000000$ | 16,642.46$ | 0.051585$ |
| 2026-05-25 | 0.000000000000000000$ | 17,827.83$ | 0.051138$ |
| 2026-05-24 | 0.000000000000000000$ | 16,038.82$ | 0.051264$ |
| 2026-05-23 | 0.000000000000000000$ | 17,140.20$ | 0.051238$ |
| 2026-05-22 | 0.000000000000000000$ | 15,960.56$ | 0.050806$ |
| 2026-05-21 | 0.000000000000000000$ | 13,294.58$ | 0.051438$ |
| 2026-05-20 | 0.000000000000000000$ | 18,004.54$ | 0.04794252$ |
| 2026-05-19 | 0.000000000000000000$ | 14,949.66$ | 0.04724399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
