XRun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 7,327.43$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 18,632.19$ | 0.058480$ |
| 2026-07-22 | 0.000000000000000000$ | 14,306.98$ | 0.059624$ |
| 2026-07-21 | 0.000000000000000000$ | 4,364.45$ | 0.059465$ |
| 2026-07-20 | 0.000000000000000000$ | 7,091.67$ | 0.056202$ |
| 2026-07-19 | 0.000000000000000000$ | 12,113.75$ | 0.055735$ |
| 2026-07-18 | 0.000000000000000000$ | 12,782.39$ | 0.054468$ |
| 2026-07-17 | 0.000000000000000000$ | 9,930.21$ | 0.04815266$ |
| 2026-07-16 | 0.000000000000000000$ | 9,230.40$ | 0.04463117$ |
| 2026-07-15 | 0.000000000000000000$ | 13,355.44$ | 0.04866105$ |
| 2026-07-14 | 0.000000000000000000$ | 14,100.53$ | 0.04868184$ |
| 2026-07-13 | 0.000000000000000000$ | 16,265.46$ | 0.04810375$ |
| 2026-07-12 | 0.000000000000000000$ | 15,919.16$ | 0.04804246$ |
| 2026-07-11 | 0.000000000000000000$ | 16,156.94$ | 0.04858533$ |
| 2026-07-10 | 0.000000000000000000$ | 16,752.41$ | 0.04859107$ |
| 2026-07-09 | 0.000000000000000000$ | 16,789.67$ | 0.04830479$ |
| 2026-07-08 | 0.000000000000000000$ | 4,788.27$ | 0.04845182$ |
| 2026-07-07 | 0.000000000000000000$ | 14,907.14$ | 0.04818384$ |
| 2026-07-06 | 0.000000000000000000$ | 11,565.16$ | 0.04927805$ |
| 2026-07-05 | 0.000000000000000000$ | 21,214$ | 0.03451529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
