XRun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 21,796$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 22,005$ | 0.061074$ |
| 2026-04-11 | 0.000000000000000000$ | 23,984$ | 0.060893$ |
| 2026-04-10 | 0.000000000000000000$ | 24,305$ | 0.060897$ |
| 2026-04-09 | 0.000000000000000000$ | 23,963$ | 0.061536$ |
| 2026-04-08 | 0.000000000000000000$ | 21,967$ | 0.061137$ |
| 2026-04-07 | 0.000000000000000000$ | 12,959.20$ | 0.058592$ |
| 2026-04-06 | 0.000000000000000000$ | 20,009$ | 0.058456$ |
| 2026-04-05 | 0.000000000000000000$ | 17,929.45$ | 0.059578$ |
| 2026-04-04 | 0.000000000000000000$ | 9,440.68$ | 0.054855$ |
| 2026-04-03 | 0.000000000000000000$ | 19,113.38$ | 0.053072$ |
| 2026-04-02 | 0.000000000000000000$ | 18,369.57$ | 0.058203$ |
| 2026-04-01 | 0.000000000000000000$ | 16,044.60$ | 0.058088$ |
| 2026-03-31 | 0.000000000000000000$ | 16,798.34$ | 0.057509$ |
| 2026-03-30 | 0.000000000000000000$ | 27,409$ | 0.054376$ |
| 2026-03-29 | 0.000000000000000000$ | 34,520$ | 0.053188$ |
| 2026-03-28 | 0.000000000000000000$ | 29,888$ | 0.054318$ |
| 2026-03-27 | 0.000000000000000000$ | 29,882$ | 0.055371$ |
| 2026-03-26 | 0.000000000000000000$ | 10,463.87$ | 0.056449$ |
| 2026-03-25 | 0.000000000000000000$ | 57,201$ | 0.056455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
