XRun 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 10,452.95$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 7,063.78$ | 0.03657443$ |
| 2026-11-04 | 0.000000000000000000$ | 5,830.41$ | 0.03678553$ |
| 2026-11-03 | 0.000000000000000000$ | 7,688.84$ | 0.03762550$ |
| 2026-11-02 | 0.000000000000000000$ | 4,662.52$ | 0.03573643$ |
| 2026-11-01 | 0.000000000000000000$ | 9,846.24$ | 0.03760070$ |
| 2026-10-31 | 0.000000000000000000$ | 10,025.59$ | 0.03751516$ |
| 2026-10-30 | 0.000000000000000000$ | 9,936.03$ | 0.03753211$ |
| 2026-10-29 | 0.000000000000000000$ | 9,862.95$ | 0.03748624$ |
| 2026-10-28 | 0.000000000000000000$ | 9,565.09$ | 0.03740813$ |
| 2026-10-27 | 0.000000000000000000$ | 9,330.15$ | 0.03772344$ |
| 2026-10-26 | 0.000000000000000000$ | 9,680.00$ | 0.03778953$ |
| 2026-10-25 | 0.000000000000000000$ | 9,252.78$ | 0.03826684$ |
| 2026-10-24 | 0.000000000000000000$ | 8,713.39$ | 0.03781315$ |
| 2026-10-23 | 0.000000000000000000$ | 8,625.15$ | 0.03796560$ |
| 2026-10-22 | 0.000000000000000000$ | 8,762.93$ | 0.03774737$ |
| 2026-10-21 | 0.000000000000000000$ | 8,907.89$ | 0.03771383$ |
| 2026-10-20 | 0.000000000000000000$ | 7,842.23$ | 0.03794154$ |
| 2026-10-19 | 0.000000000000000000$ | 7,124.66$ | 0.03776489$ |
| 2026-10-18 | 0.000000000000000000$ | 6,027.76$ | 0.03322374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
