xSAUCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 93,087$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 8,004.10$ | 0.02604181$ |
| 2026-04-12 | 0.000000000000000000$ | 8,819.66$ | 0.02513751$ |
| 2026-04-11 | 0.000000000000000000$ | 10,001.04$ | 0.02577040$ |
| 2026-04-10 | 0.000000000000000000$ | 13,450.08$ | 0.02629091$ |
| 2026-04-09 | 0.000000000000000000$ | 31,683$ | 0.02644920$ |
| 2026-04-08 | 0.000000000000000000$ | 20,413$ | 0.02604779$ |
| 2026-04-07 | 0.000000000000000000$ | 11,325.24$ | 0.02635722$ |
| 2026-04-06 | 0.000000000000000000$ | 19,818.23$ | 0.02528813$ |
| 2026-04-05 | 0.000000000000000000$ | 7,714.76$ | 0.02516992$ |
| 2026-04-04 | 0.000000000000000000$ | 24,614$ | 0.02502713$ |
| 2026-04-03 | 0.000000000000000000$ | 23,191$ | 0.02513141$ |
| 2026-04-02 | 0.000000000000000000$ | 7,240.88$ | 0.02531892$ |
| 2026-04-01 | 0.000000000000000000$ | 18,056.01$ | 0.02549348$ |
| 2026-03-31 | 0.000000000000000000$ | 13,105.71$ | 0.02481083$ |
| 2026-03-30 | 0.000000000000000000$ | 12,051.37$ | 0.02488869$ |
| 2026-03-29 | 0.000000000000000000$ | 11,917.64$ | 0.02501967$ |
| 2026-03-28 | 0.000000000000000000$ | 13,701.29$ | 0.02568603$ |
| 2026-03-27 | 0.000000000000000000$ | 2,290.93$ | 0.02535270$ |
| 2026-03-26 | 0.000000000000000000$ | 15,547.90$ | 0.02604099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
