xSAUCE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 4,451.86$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 8,941.00$ | 0.01591611$ |
| 2026-07-16 | 0.000000000000000000$ | 3,297.75$ | 0.01658794$ |
| 2026-07-15 | 0.000000000000000000$ | 8,074.10$ | 0.01652348$ |
| 2026-07-14 | 0.000000000000000000$ | 23,912$ | 0.01691327$ |
| 2026-07-13 | 0.000000000000000000$ | 7,636.17$ | 0.01630974$ |
| 2026-07-12 | 0.000000000000000000$ | 48,201$ | 0.01678955$ |
| 2026-07-11 | 0.000000000000000000$ | 18,701.82$ | 0.01738977$ |
| 2026-07-10 | 0.000000000000000000$ | 2,267.46$ | 0.01727300$ |
| 2026-07-09 | 0.000000000000000000$ | 15,494.48$ | 0.01750994$ |
| 2026-07-08 | 0.000000000000000000$ | 8,055.95$ | 0.01714761$ |
| 2026-07-07 | 0.000000000000000000$ | 1,390.11$ | 0.01865485$ |
| 2026-07-06 | 0.000000000000000000$ | 2,277.37$ | 0.01795089$ |
| 2026-07-05 | 0.000000000000000000$ | 8,789.97$ | 0.01871824$ |
| 2026-07-04 | 0.000000000000000000$ | 1,626.96$ | 0.01884258$ |
| 2026-07-03 | 0.000000000000000000$ | 2,084.73$ | 0.01758297$ |
| 2026-07-02 | 0.000000000000000000$ | 16,665.09$ | 0.01752672$ |
| 2026-07-01 | 0.000000000000000000$ | 9,861.35$ | 0.01817209$ |
| 2026-06-30 | 0.000000000000000000$ | 7,787.43$ | 0.01745791$ |
| 2026-06-29 | 0.000000000000000000$ | 873.10$ | 0.01790858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
