xSAUCE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 0.000000000000000000$ | 5,737.19$ | N/A |
| 2026-10-29 | 0.000000000000000000$ | 41,919$ | 0.01324028$ |
| 2026-10-28 | 0.000000000000000000$ | 2,578.20$ | 0.01403181$ |
| 2026-10-27 | 0.000000000000000000$ | 2,291.92$ | 0.01429293$ |
| 2026-10-26 | 0.000000000000000000$ | 4,261.15$ | 0.01447739$ |
| 2026-10-25 | 0.000000000000000000$ | 10,200.02$ | 0.01452818$ |
| 2026-10-24 | 0.000000000000000000$ | 7,163.77$ | 0.01454299$ |
| 2026-10-23 | 0.000000000000000000$ | 5,327.57$ | 0.01432850$ |
| 2026-10-22 | 0.000000000000000000$ | 12,101.69$ | 0.01472352$ |
| 2026-10-21 | 0.000000000000000000$ | 13,310.29$ | 0.01525381$ |
| 2026-10-20 | 0.000000000000000000$ | 16,244.53$ | 0.01530430$ |
| 2026-10-19 | 0.000000000000000000$ | 17,983.94$ | 0.01513852$ |
| 2026-10-18 | 0.000000000000000000$ | 8,587.44$ | 0.01478413$ |
| 2026-10-17 | 0.000000000000000000$ | 10,894.31$ | 0.01476892$ |
| 2026-10-16 | 0.000000000000000000$ | 7,938.34$ | 0.01438264$ |
| 2026-10-15 | 0.000000000000000000$ | 5,287.60$ | 0.01466411$ |
| 2026-10-14 | 0.000000000000000000$ | 20,302$ | 0.01450196$ |
| 2026-10-13 | 0.000000000000000000$ | 8,622.91$ | 0.01494538$ |
| 2026-10-12 | 0.000000000000000000$ | 4,634.44$ | 0.01512022$ |
| 2026-10-11 | 0.000000000000000000$ | 5,283.63$ | 0.01607085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
