xSAUCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 6,751.38$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 46,106$ | 0.02516750$ |
| 2026-05-31 | 0.000000000000000000$ | 29,776$ | 0.02666347$ |
| 2026-05-30 | 0.000000000000000000$ | 6,773.35$ | 0.02621223$ |
| 2026-05-29 | 0.000000000000000000$ | 29,431$ | 0.02748475$ |
| 2026-05-28 | 0.000000000000000000$ | 2,979.57$ | 0.02573530$ |
| 2026-05-27 | 0.000000000000000000$ | 20,578$ | 0.02423858$ |
| 2026-05-26 | 0.000000000000000000$ | 4,894.36$ | 0.02469465$ |
| 2026-05-25 | 0.000000000000000000$ | 4,942.92$ | 0.02547582$ |
| 2026-05-24 | 0.000000000000000000$ | 107,341$ | 0.02545961$ |
| 2026-05-23 | 0.000000000000000000$ | 5,637.42$ | 0.02616226$ |
| 2026-05-22 | 0.000000000000000000$ | 4,741.10$ | 0.02541522$ |
| 2026-05-21 | 0.000000000000000000$ | 32,186$ | 0.02594424$ |
| 2026-05-20 | 0.000000000000000000$ | 24,090$ | 0.02572681$ |
| 2026-05-19 | 0.000000000000000000$ | 27,490$ | 0.02558911$ |
| 2026-05-18 | 0.000000000000000000$ | 70,784$ | 0.02589881$ |
| 2026-05-17 | 0.000000000000000000$ | 5,139.95$ | 0.02622509$ |
| 2026-05-16 | 0.000000000000000000$ | 16,356.44$ | 0.02630996$ |
| 2026-05-15 | 0.000000000000000000$ | 4,073.14$ | 0.02682283$ |
| 2026-05-14 | 0.000000000000000000$ | 8,024.25$ | 0.02767349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
