xSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 194,920$ | 57,571$ | N/A |
| 2026-06-04 | 212,044$ | 70,894$ | 0.779881$ |
| 2026-06-03 | 206,413$ | 72,442$ | 0.839170$ |
| 2026-06-02 | 223,282$ | 26,512$ | 0.816008$ |
| 2026-06-01 | 226,620$ | 42,008$ | 0.891414$ |
| 2026-05-31 | 230,292$ | 34,368$ | 0.906857$ |
| 2026-05-30 | 230,428$ | 33,018$ | 0.918356$ |
| 2026-05-29 | 241,282$ | 15,930.18$ | 0.917663$ |
| 2026-05-28 | 248,748$ | 14,519.18$ | 0.940620$ |
| 2026-05-27 | 260,300$ | 29,157$ | 0.972379$ |
| 2026-05-26 | 267,839$ | 21,493$ | 1.016$ |
| 2026-05-25 | 267,078$ | 38,982$ | 1.056$ |
| 2026-05-24 | 276,937$ | 29,823$ | 1.050$ |
| 2026-05-23 | 271,021$ | 27,603$ | 1.081$ |
| 2026-05-22 | 290,157$ | 56,134$ | 1.064$ |
| 2026-05-21 | 281,015$ | 26,331$ | 1.14$ |
| 2026-05-20 | 275,152$ | 33,222$ | 1.092$ |
| 2026-05-19 | 280,859$ | 22,278$ | 1.068$ |
| 2026-05-18 | 274,923$ | 26,641$ | 1.077$ |
| 2026-05-17 | 281,673$ | 15,864.46$ | 1.053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
