xSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 287,033$ | 709.88$ | N/A |
| 2026-04-13 | 270,045$ | 29,591$ | 0.973606$ |
| 2026-04-12 | 282,609$ | 3,054.15$ | 0.913211$ |
| 2026-04-11 | 286,857$ | 2,675.24$ | 0.953543$ |
| 2026-04-10 | 282,991$ | 205.30$ | 0.957435$ |
| 2026-04-09 | 278,662$ | 20,152$ | 0.940970$ |
| 2026-04-08 | 290,390$ | 5,988.99$ | 0.925953$ |
| 2026-04-07 | 264,240$ | 1,895.70$ | 0.973883$ |
| 2026-04-06 | 264,811$ | 1,358.21$ | 0.883794$ |
| 2026-04-05 | 266,186$ | 1,761.75$ | 0.880311$ |
| 2026-04-04 | 267,448$ | 8,823.48$ | 0.881301$ |
| 2026-04-03 | 258,996$ | 3,279.82$ | 0.885429$ |
| 2026-04-02 | 268,956$ | 2,963.44$ | 0.871761$ |
| 2026-04-01 | 268,999$ | 662.03$ | 0.893250$ |
| 2026-03-31 | 264,557$ | 258.63$ | 0.888477$ |
| 2026-03-30 | 259,636$ | 405.39$ | 0.872881$ |
| 2026-03-29 | 263,671$ | 25,276$ | 0.855193$ |
| 2026-03-28 | 267,453$ | 632.15$ | 0.868353$ |
| 2026-03-27 | 283,627$ | 2,891.55$ | 0.889718$ |
| 2026-03-26 | 296,949$ | 1,701.31$ | 0.938621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
