xSUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 177,008$ | 28,862$ | N/A |
| 2026-06-19 | 181,392$ | 43,160$ | 0.724602$ |
| 2026-06-18 | 192,781$ | 48,915$ | 0.738963$ |
| 2026-06-17 | 200,039$ | 33,845$ | 0.783393$ |
| 2026-06-16 | 196,228$ | 34,496$ | 0.808335$ |
| 2026-06-15 | 198,781$ | 33,681$ | 0.805549$ |
| 2026-06-14 | 192,228$ | 31,612$ | 0.810844$ |
| 2026-06-13 | 187,824$ | 37,620$ | 0.780238$ |
| 2026-06-12 | 190,745$ | 40,392$ | 0.761305$ |
| 2026-06-11 | 181,162$ | 24,139$ | 0.765038$ |
| 2026-06-10 | 186,754$ | 29,248$ | 0.738007$ |
| 2026-06-09 | 192,902$ | 41,300$ | 0.761090$ |
| 2026-06-08 | 192,700$ | 45,494$ | 0.765136$ |
| 2026-06-07 | 183,829$ | 55,008$ | 0.768899$ |
| 2026-06-06 | 177,908$ | 46,252$ | 0.728623$ |
| 2026-06-05 | 194,920$ | 57,571$ | 0.711259$ |
| 2026-06-04 | 212,044$ | 70,894$ | 0.779881$ |
| 2026-06-03 | 206,413$ | 72,442$ | 0.839170$ |
| 2026-06-02 | 223,282$ | 26,512$ | 0.816008$ |
| 2026-06-01 | 226,620$ | 42,008$ | 0.891414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
