xSUSHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,502,348$ | 2,518.99$ | N/A |
| 2026-05-31 | 2,376,876$ | 870.06$ | 0.320968$ |
| 2026-05-30 | 2,364,929$ | 541.21$ | 0.304874$ |
| 2026-05-29 | 2,377,986$ | 816.87$ | 0.303705$ |
| 2026-05-28 | 2,440,438$ | 2,075.50$ | 0.305017$ |
| 2026-05-27 | 2,468,085$ | 346.76$ | 0.313027$ |
| 2026-05-26 | 2,524,853$ | 942.33$ | 0.316573$ |
| 2026-05-25 | 2,467,932$ | 1,008.30$ | 0.323855$ |
| 2026-05-24 | 2,540,482$ | 2,956.18$ | 0.316531$ |
| 2026-05-23 | 2,492,685$ | 670.69$ | 0.325798$ |
| 2026-05-22 | 2,617,301$ | 711.67$ | 0.319016$ |
| 2026-05-21 | 2,586,152$ | 204.25$ | 0.335949$ |
| 2026-05-20 | 2,538,516$ | 728.61$ | 0.331873$ |
| 2026-05-19 | 2,594,463$ | 577.84$ | 0.325475$ |
| 2026-05-18 | 2,508,113$ | 379.43$ | 0.332784$ |
| 2026-05-17 | 2,610,119$ | 1,219.88$ | 0.322080$ |
| 2026-05-16 | 2,688,411$ | 1,377.99$ | 0.334565$ |
| 2026-05-15 | 2,844,373$ | 534.83$ | 0.344834$ |
| 2026-05-14 | 2,848,421$ | 2,119.47$ | 0.363730$ |
| 2026-05-13 | 2,961,386$ | 1,247.91$ | 0.365358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
