xSUSHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,442,823$ | 1,388.56$ | N/A |
| 2026-04-13 | 2,320,443$ | 1,208.04$ | 0.312770$ |
| 2026-04-12 | 2,372,381$ | 1,566.62$ | 0.297636$ |
| 2026-04-11 | 2,393,037$ | 591.88$ | 0.304298$ |
| 2026-04-10 | 2,371,244$ | 752.21$ | 0.307385$ |
| 2026-04-09 | 2,389,078$ | 897.81$ | 0.304172$ |
| 2026-04-08 | 2,474,772$ | 758.75$ | 0.305713$ |
| 2026-04-07 | 2,356,746$ | 379.85$ | 0.318068$ |
| 2026-04-06 | 2,366,608$ | 1,349.00$ | 0.302478$ |
| 2026-04-05 | 2,388,990$ | 1,146.77$ | 0.303557$ |
| 2026-04-04 | 2,357,990$ | 3,095.41$ | 0.306676$ |
| 2026-04-03 | 2,299,496$ | 1,704.43$ | 0.302880$ |
| 2026-04-02 | 2,402,006$ | 568.35$ | 0.294949$ |
| 2026-04-01 | 2,399,996$ | 987.89$ | 0.307947$ |
| 2026-03-31 | 2,359,048$ | 1,697.42$ | 0.307840$ |
| 2026-03-30 | 2,287,995$ | 355.97$ | 0.302611$ |
| 2026-03-29 | 2,311,067$ | 283.73$ | 0.293474$ |
| 2026-03-28 | 2,340,401$ | 1,060.59$ | 0.296433$ |
| 2026-03-27 | 2,379,093$ | 185.35$ | 0.300196$ |
| 2026-03-26 | 2,473,247$ | 562.15$ | 0.305578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
