XSwap Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 108,346$ | 1,109.43$ | N/A |
| 2026-11-08 | 119,481$ | 76.36$ | 0.00004520$ |
| 2026-11-07 | 120,797$ | 1,115.12$ | 0.00004985$ |
| 2026-11-06 | 117,514$ | 456.69$ | 0.00005039$ |
| 2026-11-05 | 119,636$ | 133.05$ | 0.00004902$ |
| 2026-11-04 | 124,322$ | 4,826.67$ | 0.00004991$ |
| 2026-11-03 | 118,332$ | 1,499.22$ | 0.00005187$ |
| 2026-11-02 | 126,343$ | 635.80$ | 0.00004937$ |
| 2026-11-01 | 131,419$ | 685.31$ | 0.00005271$ |
| 2026-10-31 | 129,675$ | 3,694.48$ | 0.00005483$ |
| 2026-10-30 | 155,062$ | 275.02$ | 0.00005410$ |
| 2026-10-29 | 154,904$ | 111.54$ | 0.00006469$ |
| 2026-10-28 | 157,792$ | 1,395.59$ | 0.00006462$ |
| 2026-10-27 | 161,516$ | 2,367.46$ | 0.00006583$ |
| 2026-10-26 | 155,646$ | 246.04$ | 0.00006738$ |
| 2026-10-25 | 159,801$ | 302.40$ | 0.00006493$ |
| 2026-10-24 | 162,252$ | 199.78$ | 0.00006667$ |
| 2026-10-23 | 162,311$ | 153.29$ | 0.00006769$ |
| 2026-10-22 | 170,284$ | 2,025.42$ | 0.00006771$ |
| 2026-10-21 | 156,550$ | 1,153.34$ | 0.00007104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
