XSwap Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 188,272$ | 530.34$ | N/A |
| 2026-04-15 | 191,948$ | 309.90$ | 0.00007854$ |
| 2026-04-14 | 196,699$ | 889.68$ | 0.00008008$ |
| 2026-04-13 | 207,502$ | 586.90$ | 0.00008206$ |
| 2026-04-12 | 212,584$ | 1,745.66$ | 0.00008646$ |
| 2026-04-11 | 214,802$ | 1,275.59$ | 0.00008869$ |
| 2026-04-10 | 209,739$ | 173.21$ | 0.00008961$ |
| 2026-04-09 | 208,585$ | 1,888.89$ | 0.00008750$ |
| 2026-04-08 | 217,976$ | 219.04$ | 0.00008702$ |
| 2026-04-07 | 214,988$ | 797.21$ | 0.00009094$ |
| 2026-04-06 | 218,897$ | 734.28$ | 0.00008969$ |
| 2026-04-05 | 232,899$ | 10.85$ | 0.00009132$ |
| 2026-04-04 | 227,162$ | 937.28$ | 0.00009716$ |
| 2026-04-03 | 228,623$ | 480.56$ | 0.00009477$ |
| 2026-04-02 | 227,462$ | 759.52$ | 0.00009538$ |
| 2026-04-01 | 220,802$ | 2,520.40$ | 0.00009489$ |
| 2026-03-31 | 213,217$ | 519.92$ | 0.00009172$ |
| 2026-03-30 | 215,958$ | 716.92$ | 0.00008895$ |
| 2026-03-29 | 235,103$ | 490.70$ | 0.00009010$ |
| 2026-03-28 | 234,148$ | 671.71$ | 0.00009808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
