XSwap Treasure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 202,571$ | 3.49$ | N/A |
| 2026-04-16 | 199,617$ | 5.64$ | 0.00017098$ |
| 2026-04-15 | 197,073$ | 4.09$ | 0.00016848$ |
| 2026-04-14 | 199,853$ | 12.80$ | 0.00016633$ |
| 2026-04-13 | 199,823$ | 6.75$ | 0.00016868$ |
| 2026-04-12 | 200,939$ | 5.57$ | 0.00016865$ |
| 2026-04-11 | 201,323$ | 9.74$ | 0.00016960$ |
| 2026-04-10 | 203,122$ | 2.78$ | 0.00016992$ |
| 2026-04-09 | 203,204$ | 15.50$ | 0.00017144$ |
| 2026-04-08 | 207,066$ | 1.11$ | 0.00017151$ |
| 2026-04-07 | 204,363$ | 37.66$ | 0.00017477$ |
| 2026-04-06 | 202,806$ | 1.77$ | 0.00017249$ |
| 2026-04-05 | 202,913$ | 4.83$ | 0.00017117$ |
| 2026-04-04 | 199,235$ | 11.34$ | 0.00017126$ |
| 2026-04-03 | 203,430$ | 3.08$ | 0.00016816$ |
| 2026-04-02 | 204,332$ | 5.08$ | 0.00017170$ |
| 2026-04-01 | 202,931$ | 31.20$ | 0.00017246$ |
| 2026-03-31 | 202,180$ | 6.19$ | 0.00017116$ |
| 2026-03-30 | 200,037$ | 9.66$ | 0.00017065$ |
| 2026-03-29 | 207,128$ | 1.62$ | 0.00016884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
