XSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,066,291$ | 4,616.40$ | N/A |
| 2026-08-31 | 2,092,967$ | 3,261.44$ | 0.00598580$ |
| 2026-08-30 | 2,121,099$ | 1,128.16$ | 0.00606307$ |
| 2026-08-29 | 2,099,759$ | 7,466.43$ | 0.00614457$ |
| 2026-08-28 | 2,114,610$ | 5,396.18$ | 0.00608275$ |
| 2026-08-27 | 2,142,579$ | 13,383.17$ | 0.00612577$ |
| 2026-08-26 | 2,161,234$ | 1,621.70$ | 0.00620679$ |
| 2026-08-25 | 2,156,311$ | 1,893.68$ | 0.00626084$ |
| 2026-08-24 | 2,177,366$ | 9,701.94$ | 0.00624657$ |
| 2026-08-23 | 2,181,714$ | 11,181.56$ | 0.00630757$ |
| 2026-08-22 | 2,225,185$ | 9,262.48$ | 0.00632016$ |
| 2026-08-21 | 2,210,258$ | 3,569.87$ | 0.00644609$ |
| 2026-08-20 | 2,163,539$ | 19,325.36$ | 0.00640285$ |
| 2026-08-19 | 2,147,913$ | 1,212.26$ | 0.00626751$ |
| 2026-08-18 | 2,103,822$ | 958.45$ | 0.00622224$ |
| 2026-08-17 | 2,094,994$ | 2,314.77$ | 0.00609452$ |
| 2026-08-16 | 2,096,314$ | 271.94$ | 0.00606895$ |
| 2026-08-15 | 2,099,451$ | 452.85$ | 0.00607277$ |
| 2026-08-14 | 2,112,951$ | 897.03$ | 0.00608176$ |
| 2026-08-13 | 2,123,677$ | 17,742.51$ | 0.00612087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
