XSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,278,498$ | 86,332$ | N/A |
| 2026-04-13 | 2,175,706$ | 13,516.69$ | 0.00670978$ |
| 2026-04-12 | 2,187,926$ | 15,307.42$ | 0.00641257$ |
| 2026-04-11 | 2,172,497$ | 11,915.66$ | 0.00644227$ |
| 2026-04-10 | 2,144,738$ | 21,766$ | 0.00641212$ |
| 2026-04-09 | 2,136,790$ | 2,346.51$ | 0.00633492$ |
| 2026-04-08 | 2,178,627$ | 17,090.09$ | 0.00632201$ |
| 2026-04-07 | 2,125,621$ | 23,863$ | 0.00644033$ |
| 2026-04-06 | 2,186,664$ | 25,023$ | 0.00629254$ |
| 2026-04-05 | 2,136,854$ | 13,098.59$ | 0.00646823$ |
| 2026-04-04 | 2,195,420$ | 101,897$ | 0.00633528$ |
| 2026-04-03 | 2,247,522$ | 97,404$ | 0.00650800$ |
| 2026-04-02 | 2,210,026$ | 75,622$ | 0.00667343$ |
| 2026-04-01 | 2,263,789$ | 51,869$ | 0.00655905$ |
| 2026-03-31 | 2,224,572$ | 15,247.61$ | 0.00675492$ |
| 2026-03-30 | 2,221,032$ | 26,402$ | 0.00662058$ |
| 2026-03-29 | 2,264,669$ | 11,157.67$ | 0.00660211$ |
| 2026-03-28 | 2,265,424$ | 21,240$ | 0.00674960$ |
| 2026-03-27 | 2,332,893$ | 40,817$ | 0.00675706$ |
| 2026-03-26 | 2,492,538$ | 181,021$ | 0.00696331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
