XSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,763,613$ | 195.25$ | N/A |
| 2026-10-25 | 1,765,549$ | 11,328.98$ | 0.00510907$ |
| 2026-10-24 | 1,758,675$ | 2,811.49$ | 0.00511468$ |
| 2026-10-23 | 1,775,141$ | 28,931$ | 0.00509477$ |
| 2026-10-22 | 1,838,256$ | 1,440.14$ | 0.00514247$ |
| 2026-10-21 | 1,849,856$ | 3,459.84$ | 0.00532531$ |
| 2026-10-20 | 1,869,132$ | 587.27$ | 0.00535891$ |
| 2026-10-19 | 1,851,208$ | 6,104.89$ | 0.00541475$ |
| 2026-10-18 | 1,844,265$ | 8,801.86$ | 0.00536283$ |
| 2026-10-17 | 1,850,727$ | 1,264.67$ | 0.00534271$ |
| 2026-10-16 | 1,861,955$ | 2,458.19$ | 0.00536144$ |
| 2026-10-15 | 1,864,595$ | 5,065.20$ | 0.00539396$ |
| 2026-10-14 | 1,852,949$ | 1,691.62$ | 0.00540161$ |
| 2026-10-13 | 1,856,582$ | 1,619.06$ | 0.00536787$ |
| 2026-10-12 | 1,868,981$ | 1,279.01$ | 0.00537840$ |
| 2026-10-11 | 1,868,830$ | 252.95$ | 0.00541432$ |
| 2026-10-10 | 1,862,995$ | 8,154.50$ | 0.00541388$ |
| 2026-10-09 | 1,889,690$ | 19,426.23$ | 0.00539697$ |
| 2026-10-08 | 1,907,532$ | 8,167.70$ | 0.00547431$ |
| 2026-10-07 | 1,911,352$ | 1,764.24$ | 0.00552599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
