XT.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 24,520,813$ | 8,828,153$ | N/A |
| 2026-03-24 | 24,514,434$ | 13,818,242$ | 4.06$ |
| 2026-03-23 | 23,412,459$ | 7,572,691$ | 4.05$ |
| 2026-03-22 | 24,122,777$ | 4,180,077$ | 3.87$ |
| 2026-03-21 | 24,354,438$ | 7,770,227$ | 3.99$ |
| 2026-03-20 | 24,195,813$ | 10,259,482$ | 4.03$ |
| 2026-03-19 | 24,587,429$ | 11,335,066$ | 4.00$ |
| 2026-03-18 | 25,413,881$ | 12,014,445$ | 4.07$ |
| 2026-03-17 | 25,766,679$ | 17,361,968$ | 4.20$ |
| 2026-03-16 | 24,839,513$ | 6,989,553$ | 4.25$ |
| 2026-03-15 | 24,135,580$ | 5,193,551$ | 4.11$ |
| 2026-03-14 | 24,016,284$ | 15,447,562$ | 3.99$ |
| 2026-03-13 | 23,861,982$ | 9,381,679$ | 3.97$ |
| 2026-03-12 | 23,746,153$ | 10,325,567$ | 3.95$ |
| 2026-03-11 | 23,593,557$ | 12,426,274$ | 3.92$ |
| 2026-03-10 | 23,022,986$ | 12,010,489$ | 3.90$ |
| 2026-03-09 | 22,336,836$ | 8,474,503$ | 3.81$ |
| 2026-03-08 | 22,791,007$ | 5,132,495$ | 3.69$ |
| 2026-03-07 | 22,837,500$ | 9,734,848$ | 3.77$ |
| 2026-03-06 | 23,686,024$ | 12,001,114$ | 3.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
