XT.com 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 26,248,706$ | 4,840,014$ | N/A |
| 2026-11-08 | 27,004,371$ | 2,589,720$ | 4.34$ |
| 2026-11-07 | 27,097,897$ | 7,050,403$ | 4.47$ |
| 2026-11-06 | 27,067,885$ | 11,060,258$ | 4.48$ |
| 2026-11-05 | 28,787,870$ | 10,877,999$ | 4.48$ |
| 2026-11-04 | 27,627,229$ | 5,414,881$ | 4.76$ |
| 2026-11-03 | 27,476,300$ | 6,600,459$ | 4.57$ |
| 2026-11-02 | 28,077,687$ | 3,468,165$ | 4.54$ |
| 2026-11-01 | 27,835,005$ | 2,983,987$ | 4.64$ |
| 2026-10-31 | 27,846,475$ | 12,564,228$ | 4.60$ |
| 2026-10-30 | 27,794,366$ | 13,110,660$ | 4.61$ |
| 2026-10-29 | 29,314,548$ | 6,862,175$ | 4.60$ |
| 2026-10-28 | 29,020,690$ | 6,484,787$ | 4.85$ |
| 2026-10-27 | 28,813,151$ | 6,914,238$ | 4.80$ |
| 2026-10-26 | 28,781,656$ | 3,785,311$ | 4.77$ |
| 2026-10-25 | 29,065,115$ | 6,381,230$ | 4.76$ |
| 2026-10-24 | 29,228,450$ | 6,757,356$ | 4.81$ |
| 2026-10-23 | 29,264,115$ | 9,408,824$ | 4.83$ |
| 2026-10-22 | 30,261,357$ | 9,308,433$ | 4.84$ |
| 2026-10-21 | 29,976,537$ | 7,694,942$ | 5.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
