XT.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 20,704,350$ | 5,731,193$ | N/A |
| 2026-06-12 | 20,744,332$ | 6,335,903$ | 3.42$ |
| 2026-06-11 | 19,955,997$ | 6,078,462$ | 3.43$ |
| 2026-06-10 | 20,244,819$ | 7,831,524$ | 3.30$ |
| 2026-06-09 | 20,694,704$ | 8,694,354$ | 3.35$ |
| 2026-06-08 | 20,747,532$ | 9,209,532$ | 3.42$ |
| 2026-06-07 | 19,572,649$ | 8,629,970$ | 3.43$ |
| 2026-06-06 | 19,707,290$ | 20,805,540$ | 3.24$ |
| 2026-06-05 | 21,146,463$ | 15,251,083$ | 3.26$ |
| 2026-06-04 | 21,757,125$ | 12,181,686$ | 3.50$ |
| 2026-06-03 | 22,556,575$ | 13,200,463$ | 3.60$ |
| 2026-06-02 | 24,283,632$ | 10,661,927$ | 3.73$ |
| 2026-06-01 | 24,760,744$ | 4,819,987$ | 4.01$ |
| 2026-05-31 | 24,870,250$ | 4,890,320$ | 4.10$ |
| 2026-05-30 | 24,212,083$ | 7,636,722$ | 4.11$ |
| 2026-05-29 | 24,243,601$ | 9,077,204$ | 4.00$ |
| 2026-05-28 | 24,419,039$ | 7,312,512$ | 4.01$ |
| 2026-05-27 | 24,961,651$ | 7,940,766$ | 4.04$ |
| 2026-05-26 | 25,103,037$ | 4,504,718$ | 4.13$ |
| 2026-05-25 | 25,060,973$ | 4,898,373$ | 4.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
