Xterio 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 8,069,069$ | 2,851,039$ | N/A |
| 2026-07-21 | 7,934,320$ | 236,698$ | 0.00806907$ |
| 2026-07-20 | 7,594,986$ | 1,248,879$ | 0.00793432$ |
| 2026-07-19 | 7,770,424$ | 503,110$ | 0.00759499$ |
| 2026-07-18 | 8,377,190$ | 1,315,417$ | 0.00777042$ |
| 2026-07-17 | 8,520,867$ | 798,582$ | 0.00837719$ |
| 2026-07-16 | 9,430,412$ | 564,623$ | 0.00852087$ |
| 2026-07-15 | 9,958,179$ | 458,172$ | 0.00943041$ |
| 2026-07-14 | 9,827,845$ | 2,580,332$ | 0.00995818$ |
| 2026-07-13 | 11,036,670$ | 1,290,792$ | 0.00982784$ |
| 2026-07-12 | 9,255,256$ | 328,513$ | 0.01103667$ |
| 2026-07-11 | 9,341,338$ | 486,577$ | 0.00925526$ |
| 2026-07-10 | 9,431,255$ | 771,319$ | 0.00934134$ |
| 2026-07-09 | 1,781,886$ | 2,249,366$ | 0.00943125$ |
| 2026-07-08 | 1,873,560$ | 2,950,443$ | 0.00961911$ |
| 2026-07-07 | 1,881,557$ | 4,340,471$ | 0.01011399$ |
| 2026-07-06 | 1,918,786$ | 1,917,230$ | 0.01015716$ |
| 2026-07-05 | 1,994,690$ | 1,899,069$ | 0.01035813$ |
| 2026-07-04 | 2,033,682$ | 1,780,089$ | 0.01076788$ |
| 2026-07-03 | 2,100,595$ | 2,626,438$ | 0.01097837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
