Xterio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,440,248$ | 3,573,202$ | N/A |
| 2026-04-13 | 2,374,144$ | 2,764,295$ | 0.01708561$ |
| 2026-04-12 | 2,425,931$ | 1,953,274$ | 0.01663586$ |
| 2026-04-11 | 2,435,591$ | 2,995,904$ | 0.01699604$ |
| 2026-04-10 | 2,443,755$ | 2,312,420$ | 0.01699970$ |
| 2026-04-09 | 2,639,298$ | 6,209,857$ | 0.01711480$ |
| 2026-04-08 | 2,358,541$ | 5,266,693$ | 0.01851945$ |
| 2026-04-07 | 2,444,697$ | 3,022,711$ | 0.01651770$ |
| 2026-04-06 | 2,517,369$ | 2,082,326$ | 0.01712249$ |
| 2026-04-05 | 2,539,426$ | 1,481,142$ | 0.01764010$ |
| 2026-04-04 | 2,547,884$ | 3,871,982$ | 0.01787546$ |
| 2026-04-03 | 2,548,074$ | 3,389,218$ | 0.01784407$ |
| 2026-04-02 | 2,717,114$ | 4,372,158$ | 0.01784554$ |
| 2026-04-01 | 2,563,439$ | 2,955,147$ | 0.01902911$ |
| 2026-03-31 | 2,785,629$ | 9,202,948$ | 0.01792959$ |
| 2026-03-30 | 3,300,835$ | 7,650,286$ | 0.01945703$ |
| 2026-03-29 | 2,533,442$ | 2,502,863$ | 0.02234932$ |
| 2026-03-28 | 2,821,900$ | 8,467,161$ | 0.01764274$ |
| 2026-03-27 | 3,171,964$ | 23,969,053$ | 0.01977686$ |
| 2026-03-26 | 2,176,479$ | 5,393,236$ | 0.02221480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
