Xterio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,347,621$ | 2,706,595$ | N/A |
| 2026-06-06 | 1,440,763$ | 5,843,126$ | 0.00943785$ |
| 2026-06-05 | 1,552,010$ | 4,946,439$ | 0.01009084$ |
| 2026-06-04 | 1,610,191$ | 4,217,017$ | 0.01086948$ |
| 2026-06-03 | 1,669,924$ | 4,389,507$ | 0.01127681$ |
| 2026-06-02 | 1,918,163$ | 5,235,397$ | 0.01169528$ |
| 2026-06-01 | 2,140,527$ | 2,187,687$ | 0.01344216$ |
| 2026-05-31 | 2,140,055$ | 1,732,341$ | 0.01499116$ |
| 2026-05-30 | 2,133,088$ | 3,033,913$ | 0.01499716$ |
| 2026-05-29 | 2,110,339$ | 3,422,083$ | 0.01494680$ |
| 2026-05-28 | 2,216,664$ | 2,734,906$ | 0.01477973$ |
| 2026-05-27 | 2,378,031$ | 3,640,522$ | 0.01552437$ |
| 2026-05-26 | 2,418,822$ | 2,033,873$ | 0.01665294$ |
| 2026-05-25 | 2,407,966$ | 2,180,607$ | 0.01694940$ |
| 2026-05-24 | 2,463,207$ | 3,697,868$ | 0.01680967$ |
| 2026-05-23 | 2,589,624$ | 2,932,661$ | 0.01715930$ |
| 2026-05-22 | 2,370,480$ | 2,684,657$ | 0.01812972$ |
| 2026-05-21 | 2,354,947$ | 2,229,370$ | 0.01660084$ |
| 2026-05-20 | 2,352,790$ | 1,735,578$ | 0.01650167$ |
| 2026-05-19 | 2,368,155$ | 4,113,404$ | 0.01647865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
