Xterio 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 1,816,413$ | 2,939,990$ | N/A |
| 2026-09-15 | 1,843,667$ | 2,424,855$ | 0.00920632$ |
| 2026-09-14 | 1,846,801$ | 980,026$ | 0.00934446$ |
| 2026-09-13 | 1,857,937$ | 599,057$ | 0.00936034$ |
| 2026-09-12 | 1,839,710$ | 1,180,842$ | 0.00941678$ |
| 2026-09-11 | 1,845,715$ | 1,521,020$ | 0.00932440$ |
| 2026-09-10 | 1,877,202$ | 1,264,657$ | 0.00935484$ |
| 2026-09-09 | 1,943,380$ | 2,420,911$ | 0.00951443$ |
| 2026-09-08 | 1,872,657$ | 197,347$ | 0.00984984$ |
| 2026-09-07 | 1,895,548$ | 1,634,740$ | 0.00949139$ |
| 2026-09-06 | 1,893,567$ | 1,260,085$ | 0.00960741$ |
| 2026-09-05 | 1,869,514$ | 1,443,236$ | 0.00959737$ |
| 2026-09-04 | 1,859,799$ | 1,583,002$ | 0.00947546$ |
| 2026-09-03 | 1,833,761$ | 1,223,290$ | 0.00942622$ |
| 2026-09-02 | 1,829,708$ | 1,797,748$ | 0.00929425$ |
| 2026-09-01 | 1,857,051$ | 1,151,582$ | 0.00927371$ |
| 2026-08-31 | 1,877,763$ | 827,891$ | 0.00941229$ |
| 2026-08-30 | 1,903,493$ | 649,309$ | 0.00951727$ |
| 2026-08-29 | 1,941,835$ | 1,027,450$ | 0.00964768$ |
| 2026-08-28 | 2,120,563$ | 1,607,765$ | 0.00984201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
