Xterio 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,574,492$ | 250,936$ | N/A |
| 2026-11-08 | 1,594,760$ | 1,165,799$ | 0.00728637$ |
| 2026-11-07 | 1,631,900$ | 2,109,842$ | 0.00738016$ |
| 2026-11-06 | 1,638,486$ | 3,387,732$ | 0.00755204$ |
| 2026-11-05 | 1,684,375$ | 3,943,302$ | 0.00758251$ |
| 2026-11-04 | 1,706,975$ | 143,037$ | 0.00779488$ |
| 2026-11-03 | 1,724,422$ | 3,120,199$ | 0.00789947$ |
| 2026-11-02 | 1,744,259$ | 2,174,143$ | 0.00798021$ |
| 2026-11-01 | 1,751,582$ | 1,520,577$ | 0.00807201$ |
| 2026-10-31 | 1,766,814$ | 2,829,477$ | 0.00810590$ |
| 2026-10-30 | 1,763,444$ | 156,034$ | 0.00817639$ |
| 2026-10-29 | 1,807,175$ | 2,781,881$ | 0.00816079$ |
| 2026-10-28 | 1,804,282$ | 1,381,003$ | 0.00836317$ |
| 2026-10-27 | 1,797,373$ | 3,299,002$ | 0.00834978$ |
| 2026-10-26 | 1,826,401$ | 1,481,515$ | 0.00831781$ |
| 2026-10-25 | 1,868,921$ | 1,809,069$ | 0.00845214$ |
| 2026-10-24 | 1,845,435$ | 1,384,101$ | 0.00864891$ |
| 2026-10-23 | 1,832,565$ | 1,756,367$ | 0.00854023$ |
| 2026-10-22 | 1,825,183$ | 4,427,592$ | 0.00848067$ |
| 2026-10-21 | 1,814,548$ | 1,983,408$ | 0.00844650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
