XTP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,332,707$ | 2,019.44$ | N/A |
| 2026-06-04 | 3,398,034$ | 1,141.57$ | 0.00088224$ |
| 2026-06-03 | 3,275,828$ | 1,043.09$ | 0.00089891$ |
| 2026-06-02 | 3,525,931$ | 2,737.29$ | 0.00086720$ |
| 2026-06-01 | 3,400,437$ | 9,883.98$ | 0.00093347$ |
| 2026-05-31 | 3,763,586$ | 5,153.97$ | 0.00090014$ |
| 2026-05-30 | 3,524,913$ | 10,779.39$ | 0.00099634$ |
| 2026-05-29 | 2,758,925$ | 509.52$ | 0.00093572$ |
| 2026-05-28 | 3,406,778$ | 2,874.17$ | 0.00073017$ |
| 2026-05-27 | 3,435,408$ | 3,032.77$ | 0.00090186$ |
| 2026-05-26 | 3,760,288$ | 303.04$ | 0.00090944$ |
| 2026-05-25 | 3,744,284$ | 1,302.76$ | 0.00099559$ |
| 2026-05-24 | 3,842,546$ | 3,872.93$ | 0.00099121$ |
| 2026-05-23 | 3,916,672$ | 4,241.32$ | 0.00101722$ |
| 2026-05-22 | 4,490,463$ | 22,140$ | 0.00103693$ |
| 2026-05-21 | 3,716,166$ | 2,690.27$ | 0.00118876$ |
| 2026-05-20 | 3,993,538$ | 15,167.32$ | 0.00098377$ |
| 2026-05-19 | 4,037,580$ | 34,196$ | 0.00105719$ |
| 2026-05-18 | 2,865,126$ | 15,642.52$ | 0.00106885$ |
| 2026-05-17 | 2,506,120$ | 9,901.53$ | 0.00075847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
