XTP 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,858,250$ | 80.59$ | N/A |
| 2026-11-08 | 5,852,840$ | 50.48$ | 0.00059284$ |
| 2026-11-07 | 5,878,934$ | 112.03$ | 0.00059229$ |
| 2026-11-06 | 5,933,444$ | 721.60$ | 0.00059493$ |
| 2026-11-05 | 5,758,262$ | 348.65$ | 0.00060045$ |
| 2026-11-04 | 5,796,787$ | 592.83$ | 0.00058272$ |
| 2026-11-03 | 6,092,050$ | 181.49$ | 0.00058662$ |
| 2026-11-02 | 6,158,089$ | 328.24$ | 0.00061650$ |
| 2026-11-01 | 6,267,858$ | 41.62$ | 0.00062318$ |
| 2026-10-31 | 6,627,789$ | 580.48$ | 0.00063429$ |
| 2026-10-30 | 6,444,335$ | 358.22$ | 0.00067072$ |
| 2026-10-29 | 6,451,928$ | 73.50$ | 0.00065215$ |
| 2026-10-28 | 6,475,403$ | 20.64$ | 0.00065292$ |
| 2026-10-27 | 6,480,781$ | 11.86$ | 0.00065530$ |
| 2026-10-26 | 6,589,627$ | 15.72$ | 0.00065584$ |
| 2026-10-25 | 6,713,262$ | 71.26$ | 0.00066685$ |
| 2026-10-24 | 6,713,050$ | 8,598.54$ | 0.00067937$ |
| 2026-10-23 | 7,205,749$ | 19,658.40$ | 0.00067934$ |
| 2026-10-22 | 5,455,192$ | 26.72$ | 0.00072920$ |
| 2026-10-21 | 5,564,253$ | 76.75$ | 0.00055205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
