XTP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,007,851$ | 94.64$ | N/A |
| 2026-06-18 | 3,016,944$ | 1,609.52$ | 0.00079626$ |
| 2026-06-17 | 3,279,498$ | 83.63$ | 0.00079867$ |
| 2026-06-16 | 3,039,131$ | 32.67$ | 0.00086759$ |
| 2026-06-15 | 3,103,850$ | 10.12$ | 0.00080454$ |
| 2026-06-14 | 3,201,990$ | 112.76$ | 0.00078201$ |
| 2026-06-13 | 3,382,228$ | 6,970.99$ | 0.00084765$ |
| 2026-06-12 | 3,837,383$ | 2,624.50$ | 0.00089537$ |
| 2026-06-11 | 3,565,100$ | 5,915.71$ | 0.00101586$ |
| 2026-06-10 | 3,484,835$ | 6,590.58$ | 0.00094378$ |
| 2026-06-09 | 3,955,142$ | 3,488.35$ | 0.00092255$ |
| 2026-06-08 | 3,435,705$ | 69.13$ | 0.00104703$ |
| 2026-06-07 | 3,516,234$ | 113.92$ | 0.00090846$ |
| 2026-06-06 | 3,386,681$ | 1,192.89$ | 0.00093084$ |
| 2026-06-05 | 3,332,707$ | 2,019.44$ | 0.00089654$ |
| 2026-06-04 | 3,398,034$ | 1,141.57$ | 0.00088224$ |
| 2026-06-03 | 3,275,828$ | 1,043.09$ | 0.00089891$ |
| 2026-06-02 | 3,525,931$ | 2,737.29$ | 0.00086720$ |
| 2026-06-01 | 3,400,437$ | 9,883.98$ | 0.00093347$ |
| 2026-05-31 | 3,763,586$ | 5,153.97$ | 0.00090014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
