Xtreme Gains Only 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 54,167$ | 39.47$ | N/A |
| 2026-04-13 | 53,557$ | 39.20$ | 0.00006722$ |
| 2026-04-12 | 53,557$ | 39.20$ | 0.00006676$ |
| 2026-04-11 | 56,272$ | 2.78$ | 0.00006676$ |
| 2026-04-10 | 56,272$ | 2.78$ | 0.00007015$ |
| 2026-04-09 | 55,014$ | 3.08$ | 0.00007015$ |
| 2026-04-08 | 55,014$ | 3.08$ | 0.00006859$ |
| 2026-04-01 | 53,244$ | 12.95$ | 0.00006859$ |
| 2026-03-31 | 53,244$ | 12.95$ | 0.00006637$ |
| 2026-03-27 | 58,214$ | 9.08$ | 0.00006637$ |
| 2026-03-26 | 58,214$ | 9.08$ | 0.00007257$ |
| 2026-03-25 | 60,020$ | 68.49$ | 0.00007257$ |
| 2026-03-24 | 61,037$ | 69.62$ | 0.00007485$ |
| 2026-03-23 | 58,261$ | 49.83$ | 0.00007608$ |
| 2026-03-22 | 58,157$ | 49.52$ | 0.00007250$ |
| 2026-03-21 | 58,635$ | 9.74$ | 0.00007205$ |
| 2026-03-20 | 58,635$ | 9.74$ | 0.00007309$ |
| 2026-03-19 | 59,825$ | 19.92$ | 0.00007309$ |
| 2026-03-18 | 60,109$ | 20.02$ | 0.00007458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
