XTTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 209,291$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 219,388$ | 0.053140$ |
| 2026-06-17 | 0.000000000000000000$ | 235,525$ | 0.060055$ |
| 2026-06-16 | 0.000000000000000000$ | 216,446$ | 0.055103$ |
| 2026-06-15 | 0.000000000000000000$ | 204,481$ | 0.050180$ |
| 2026-06-14 | 0.000000000000000000$ | 130,864$ | 0.058818$ |
| 2026-06-13 | 0.000000000000000000$ | 207,991$ | 0.065445$ |
| 2026-06-12 | 0.000000000000000000$ | 210,379$ | 0.064317$ |
| 2026-06-11 | 0.000000000000000000$ | 181,012$ | 0.064475$ |
| 2026-06-10 | 0.000000000000000000$ | 127,980$ | 0.060215$ |
| 2026-06-09 | 0.000000000000000000$ | 139,986$ | 0.070595$ |
| 2026-06-08 | 0.000000000000000000$ | 147,507$ | 0.075144$ |
| 2026-06-07 | 0.000000000000000000$ | 180,136$ | 0.077776$ |
| 2026-06-06 | 0.000000000000000000$ | 163,161$ | 0.079623$ |
| 2026-06-05 | 0.000000000000000000$ | 173,111$ | 0.081785$ |
| 2026-06-04 | 0.000000000000000000$ | 144,325$ | 0.084149$ |
| 2026-06-03 | 0.000000000000000000$ | 173,909$ | 0.084373$ |
| 2026-06-02 | 0.000000000000000000$ | 187,249$ | 0.084251$ |
| 2026-06-01 | 0.000000000000000000$ | 133,511$ | 0.083384$ |
| 2026-05-31 | 0.000000000000000000$ | 160,933$ | 0.083621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
