XTTA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 7,277.45$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 13,563.17$ | 0.02352667$ |
| 2026-08-12 | 0.000000000000000000$ | 15,459.51$ | 0.02442877$ |
| 2026-08-11 | 0.000000000000000000$ | 9,812.35$ | 0.02233028$ |
| 2026-08-10 | 0.000000000000000000$ | 4,781.67$ | 0.02269563$ |
| 2026-08-09 | 0.000000000000000000$ | 8,432.00$ | 0.02400315$ |
| 2026-08-08 | 0.000000000000000000$ | 43,973$ | 0.02363415$ |
| 2026-08-07 | 0.000000000000000000$ | 32,087$ | 0.02429101$ |
| 2026-08-06 | 0.000000000000000000$ | 40,109$ | 0.02420933$ |
| 2026-08-05 | 0.000000000000000000$ | 85,036$ | 0.02417769$ |
| 2026-08-04 | 0.000000000000000000$ | 109,244$ | 0.02430889$ |
| 2026-08-03 | 0.000000000000000000$ | 101,622$ | 0.02400896$ |
| 2026-08-02 | 0.000000000000000000$ | 96,137$ | 0.02572168$ |
| 2026-08-01 | 0.000000000000000000$ | 126,985$ | 0.02343167$ |
| 2026-07-31 | 0.000000000000000000$ | 172,578$ | 0.02510859$ |
| 2026-07-30 | 0.000000000000000000$ | 70,588$ | 0.02654582$ |
| 2026-07-29 | 0.000000000000000000$ | 97,585$ | 0.02248204$ |
| 2026-07-28 | 0.000000000000000000$ | 116,995$ | 0.02292055$ |
| 2026-07-27 | 0.000000000000000000$ | 64,157$ | 0.02504692$ |
| 2026-07-26 | 0.000000000000000000$ | 76,604$ | 0.02538689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
