XTTA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 1,708.85$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 1,268.26$ | 0.01477831$ |
| 2026-10-04 | 0.000000000000000000$ | 2,607.48$ | 0.01561822$ |
| 2026-10-03 | 0.000000000000000000$ | 2,735.05$ | 0.01507956$ |
| 2026-10-02 | 0.000000000000000000$ | 5,538.59$ | 0.01681173$ |
| 2026-10-01 | 0.000000000000000000$ | 25,111$ | 0.01786390$ |
| 2026-09-30 | 0.000000000000000000$ | 1,601.57$ | 0.02006286$ |
| 2026-09-29 | 0.000000000000000000$ | 4,243.21$ | 0.01287935$ |
| 2026-09-28 | 0.000000000000000000$ | 4,340.72$ | 0.01329563$ |
| 2026-09-27 | 0.000000000000000000$ | 4,883.12$ | 0.01370046$ |
| 2026-09-26 | 0.000000000000000000$ | 3,281.59$ | 0.01343910$ |
| 2026-09-25 | 0.000000000000000000$ | 2,120.83$ | 0.01494529$ |
| 2026-09-24 | 0.000000000000000000$ | 3,430.90$ | 0.01531522$ |
| 2026-09-23 | 0.000000000000000000$ | 2,888.36$ | 0.01508430$ |
| 2026-09-22 | 0.000000000000000000$ | 2,507.91$ | 0.01567459$ |
| 2026-09-21 | 0.000000000000000000$ | 4,053.90$ | 0.01573924$ |
| 2026-09-20 | 0.000000000000000000$ | 1,340.46$ | 0.01584035$ |
| 2026-09-19 | 0.000000000000000000$ | 3,009.71$ | 0.01614254$ |
| 2026-09-18 | 0.000000000000000000$ | 4,616.61$ | 0.01601823$ |
| 2026-09-17 | 0.000000000000000000$ | 7,805.71$ | 0.01627525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
