XTTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 172,583$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 180,982$ | 0.098640$ |
| 2026-04-14 | 0.000000000000000000$ | 179,969$ | 0.101786$ |
| 2026-04-13 | 0.000000000000000000$ | 168,270$ | 0.097976$ |
| 2026-04-12 | 0.000000000000000000$ | 193,828$ | 0.099384$ |
| 2026-04-11 | 0.000000000000000000$ | 159,668$ | 0.098336$ |
| 2026-04-10 | 0.000000000000000000$ | 152,460$ | 0.094511$ |
| 2026-04-09 | 0.000000000000000000$ | 149,553$ | 0.090418$ |
| 2026-04-08 | 0.000000000000000000$ | 186,594$ | 0.089637$ |
| 2026-04-07 | 0.000000000000000000$ | 184,547$ | 0.092559$ |
| 2026-04-06 | 0.000000000000000000$ | 144,108$ | 0.086396$ |
| 2026-04-05 | 0.000000000000000000$ | 177,928$ | 0.082888$ |
| 2026-04-04 | 0.000000000000000000$ | 159,305$ | 0.086710$ |
| 2026-04-03 | 0.000000000000000000$ | 197,413$ | 0.081846$ |
| 2026-04-02 | 0.000000000000000000$ | 205,380$ | 0.078815$ |
| 2026-04-01 | 0.000000000000000000$ | 179,410$ | 0.077787$ |
| 2026-03-31 | 0.000000000000000000$ | 190,149$ | 0.079779$ |
| 2026-03-30 | 0.000000000000000000$ | 152,969$ | 0.080008$ |
| 2026-03-29 | 0.000000000000000000$ | 167,793$ | 0.080225$ |
| 2026-03-28 | 0.000000000000000000$ | 155,132$ | 0.081703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
