XT Stablecoin XTUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,786,120$ | 1,405,282$ | N/A |
| 2026-04-12 | 32,804,776$ | 1,138,543$ | 0.999996$ |
| 2026-04-11 | 32,800,288$ | 2,779,685$ | 1.000$ |
| 2026-04-10 | 32,790,035$ | 3,139,385$ | 1.000$ |
| 2026-04-09 | 32,794,275$ | 3,395,201$ | 0.999733$ |
| 2026-04-08 | 32,792,115$ | 3,733,301$ | 1.000$ |
| 2026-04-07 | 32,794,400$ | 3,592,398$ | 0.999814$ |
| 2026-04-06 | 32,796,048$ | 1,312,270$ | 1.000$ |
| 2026-04-05 | 32,794,049$ | 819,535$ | 0.999487$ |
| 2026-04-04 | 32,800,461$ | 1,421,362$ | 0.999818$ |
| 2026-04-03 | 32,796,458$ | 2,911,535$ | 0.999972$ |
| 2026-04-02 | 32,795,491$ | 3,300,066$ | 0.999922$ |
| 2026-04-01 | 32,781,136$ | 3,026,133$ | 0.999864$ |
| 2026-03-31 | 32,785,343$ | 2,766,011$ | 0.999424$ |
| 2026-03-30 | 32,792,383$ | 881,003$ | 0.999541$ |
| 2026-03-29 | 32,786,874$ | 1,138,619$ | 0.999539$ |
| 2026-03-28 | 32,792,256$ | 3,434,666$ | 0.999477$ |
| 2026-03-27 | 32,789,864$ | 3,038,096$ | 0.999556$ |
| 2026-03-26 | 32,788,004$ | 2,550,993$ | 0.999690$ |
| 2026-03-25 | 32,797,456$ | 3,419,122$ | 0.999841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
