XT Stablecoin XTUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 32,780,679$ | 3,328,644$ | N/A |
| 2026-06-17 | 32,784,657$ | 2,913,998$ | 0.999410$ |
| 2026-06-16 | 32,785,167$ | 4,089,979$ | 0.999531$ |
| 2026-06-15 | 32,784,002$ | 1,518,410$ | 0.999547$ |
| 2026-06-14 | 32,789,860$ | 1,497,370$ | 0.999511$ |
| 2026-06-13 | 32,791,551$ | 3,873,642$ | 0.999683$ |
| 2026-06-12 | 32,791,461$ | 3,719,001$ | 0.999741$ |
| 2026-06-11 | 32,779,760$ | 3,148,600$ | 0.999574$ |
| 2026-06-10 | 32,784,350$ | 3,307,721$ | 0.999599$ |
| 2026-06-09 | 32,789,238$ | 3,632,503$ | 0.999606$ |
| 2026-06-08 | 32,787,011$ | 2,485,824$ | 0.999671$ |
| 2026-06-07 | 32,778,378$ | 2,277,077$ | 0.999558$ |
| 2026-06-06 | 32,779,791$ | 6,431,480$ | 0.999625$ |
| 2026-06-05 | 32,775,966$ | 5,379,185$ | 0.999752$ |
| 2026-06-04 | 32,776,717$ | 4,814,729$ | 0.999266$ |
| 2026-06-03 | 32,779,139$ | 5,073,949$ | 0.999269$ |
| 2026-06-02 | 32,785,921$ | 4,291,798$ | 0.999363$ |
| 2026-06-01 | 32,772,374$ | 1,123,147$ | 0.999254$ |
| 2026-05-31 | 32,778,087$ | 1,344,660$ | 0.999194$ |
| 2026-05-30 | 32,778,187$ | 2,932,414$ | 0.999325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
