XUSD (BabelFish) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 0.000000000000000000$ | 5,612.67$ | N/A |
| 2026-10-18 | 0.000000000000000000$ | 4.53$ | 0.998408$ |
| 2026-10-17 | 0.000000000000000000$ | 4,571.65$ | 0.991610$ |
| 2026-10-16 | 0.000000000000000000$ | 14,999.59$ | 0.997564$ |
| 2026-10-15 | 0.000000000000000000$ | 9,242.45$ | 0.983275$ |
| 2026-10-14 | 0.000000000000000000$ | 10,241.03$ | 0.983372$ |
| 2026-10-13 | 0.000000000000000000$ | 6,788.48$ | 0.984715$ |
| 2026-10-12 | 0.000000000000000000$ | 1,779.96$ | 0.981505$ |
| 2026-10-11 | 0.000000000000000000$ | 229.86$ | 1.004$ |
| 2026-10-10 | 0.000000000000000000$ | 8,917.16$ | 0.995535$ |
| 2026-10-09 | 0.000000000000000000$ | 36,979$ | 0.975154$ |
| 2026-10-08 | 0.000000000000000000$ | 38,547$ | 0.992228$ |
| 2026-10-07 | 0.000000000000000000$ | 12,215.43$ | 0.985012$ |
| 2026-10-06 | 0.000000000000000000$ | 689.63$ | 1.008$ |
| 2026-10-05 | 0.000000000000000000$ | 3,969.27$ | 0.998402$ |
| 2026-10-04 | 0.000000000000000000$ | 3,226.16$ | 1.002$ |
| 2026-10-03 | 0.000000000000000000$ | 9,604.17$ | 0.993716$ |
| 2026-10-02 | 0.000000000000000000$ | 81,432$ | 0.988406$ |
| 2026-10-01 | 0.000000000000000000$ | 4,016.60$ | 0.975626$ |
| 2026-09-30 | 0.000000000000000000$ | 2,592.92$ | 0.980257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
