Xwawa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 41,649$ | 34.90$ | N/A |
| 2026-03-26 | 42,669$ | 146.38$ | 0.00004165$ |
| 2026-03-25 | 49,192$ | 34.49$ | 0.00004258$ |
| 2026-03-24 | 49,771$ | 5.47$ | 0.00004919$ |
| 2026-03-23 | 48,917$ | 114.25$ | 0.00004977$ |
| 2026-03-22 | 56,099$ | 17.45$ | 0.00004892$ |
| 2026-03-21 | 56,565$ | 35.14$ | 0.00005622$ |
| 2026-03-20 | 56,565$ | 35.14$ | 0.00005646$ |
| 2026-03-18 | 60,438$ | 47.27$ | 0.00005646$ |
| 2026-03-17 | 62,347$ | 4.33$ | 0.00006044$ |
| 2026-03-16 | 62,036$ | 159.01$ | 0.00006235$ |
| 2026-03-15 | 61,016$ | 3.37$ | 0.00006204$ |
| 2026-03-14 | 61,016$ | 3.37$ | 0.00006109$ |
| 2026-03-13 | 59,563$ | 2.86$ | 0.00006109$ |
| 2026-03-12 | 59,933$ | 0.981266$ | 0.00005962$ |
| 2026-03-11 | 60,968$ | 10.32$ | 0.00005993$ |
| 2026-03-10 | 61,076$ | 2.17$ | 0.00006097$ |
| 2026-03-09 | 61,363$ | 119.01$ | 0.00006108$ |
| 2026-03-08 | 63,138$ | 149.17$ | 0.00006136$ |
| 2026-03-07 | 59,727$ | 394.87$ | 0.00006314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
