XX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,430,407$ | 3,907.62$ | N/A |
| 2026-06-18 | 1,348,534$ | 1,608.96$ | 0.00399874$ |
| 2026-06-17 | 1,378,912$ | 2,510.88$ | 0.00376966$ |
| 2026-06-16 | 1,474,309$ | 2,517.81$ | 0.00385437$ |
| 2026-06-15 | 1,466,170$ | 73,535$ | 0.00412103$ |
| 2026-06-14 | 1,478,378$ | 27,409$ | 0.00409828$ |
| 2026-06-13 | 1,569,631$ | 76,668$ | 0.00413232$ |
| 2026-06-12 | 1,586,711$ | 76,563$ | 0.00438748$ |
| 2026-06-11 | 1,600,692$ | 79,407$ | 0.00443522$ |
| 2026-06-10 | 1,612,390$ | 76,363$ | 0.00447438$ |
| 2026-06-09 | 1,630,800$ | 34,309$ | 0.00450700$ |
| 2026-06-08 | 1,612,983$ | 77,595$ | 0.00455846$ |
| 2026-06-07 | 1,619,907$ | 78,491$ | 0.00450864$ |
| 2026-06-06 | 1,641,174$ | 62,678$ | 0.00452801$ |
| 2026-06-05 | 1,671,566$ | 22,369$ | 0.00456794$ |
| 2026-06-04 | 1,618,381$ | 63,405$ | 0.00467241$ |
| 2026-06-03 | 1,647,925$ | 26,138$ | 0.00452370$ |
| 2026-06-02 | 1,883,462$ | 28,392$ | 0.00458730$ |
| 2026-06-01 | 1,798,753$ | 8,381.65$ | 0.00526471$ |
| 2026-05-31 | 1,721,150$ | 1,731.99$ | 0.00502827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
