XX Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,311,298$ | 956.94$ | N/A |
| 2026-08-16 | 1,382,176$ | 2,119.55$ | 0.00366538$ |
| 2026-08-15 | 1,369,030$ | 2,133.06$ | 0.00386350$ |
| 2026-08-14 | 1,065,237$ | 1,574.28$ | 0.00382675$ |
| 2026-08-13 | 1,049,076$ | 1,979.04$ | 0.00297758$ |
| 2026-08-12 | 1,160,050$ | 7,322.13$ | 0.00293241$ |
| 2026-08-11 | 1,175,631$ | 13,083.75$ | 0.00324260$ |
| 2026-08-10 | 1,237,096$ | 28,931$ | 0.00328616$ |
| 2026-08-09 | 1,254,958$ | 57,839$ | 0.00345797$ |
| 2026-08-08 | 1,251,687$ | 14,358.02$ | 0.00350789$ |
| 2026-08-07 | 1,258,351$ | 693.30$ | 0.00349875$ |
| 2026-08-06 | 1,267,959$ | 417.74$ | 0.00351738$ |
| 2026-08-05 | 1,195,412$ | 4,621.52$ | 0.00354424$ |
| 2026-08-04 | 1,347,586$ | 44,070$ | 0.00334145$ |
| 2026-08-03 | 1,764,883$ | 60,391$ | 0.00376681$ |
| 2026-08-02 | 1,773,055$ | 57,863$ | 0.00493325$ |
| 2026-08-01 | 1,787,126$ | 54,078$ | 0.00495609$ |
| 2026-07-31 | 1,801,750$ | 57,740$ | 0.00499542$ |
| 2026-07-30 | 1,808,574$ | 56,569$ | 0.00503630$ |
| 2026-07-29 | 1,823,207$ | 56,223$ | 0.00505538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
