XX Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,147,279$ | 1,457.53$ | N/A |
| 2026-10-23 | 1,133,853$ | 273.13$ | 0.00320691$ |
| 2026-10-22 | 1,268,390$ | 2,516.05$ | 0.00316938$ |
| 2026-10-21 | 1,375,246$ | 2,219.42$ | 0.00354544$ |
| 2026-10-20 | 1,196,246$ | 354.76$ | 0.00384413$ |
| 2026-10-19 | 1,091,947$ | 1,302.39$ | 0.00334378$ |
| 2026-10-18 | 1,002,604$ | 1,002.32$ | 0.00305224$ |
| 2026-10-17 | 1,454,282$ | 1,528.52$ | 0.00280251$ |
| 2026-10-16 | 1,822,458$ | 1,675.78$ | 0.00406505$ |
| 2026-10-15 | 1,536,957$ | 966.08$ | 0.00509419$ |
| 2026-10-14 | 837,396$ | 1,001.32$ | 0.00429614$ |
| 2026-10-13 | 798,853$ | 3,911.48$ | 0.00234071$ |
| 2026-10-12 | 1,984,853$ | 33,051$ | 0.00223298$ |
| 2026-10-11 | 2,093,074$ | 6,300.79$ | 0.00554812$ |
| 2026-10-10 | 2,282,745$ | 4,425.42$ | 0.00585062$ |
| 2026-10-09 | 1,787,847$ | 8,059.22$ | 0.00638079$ |
| 2026-10-08 | 1,127,069$ | 1,502.45$ | 0.00499744$ |
| 2026-10-07 | 1,543,454$ | 380.85$ | 0.00315041$ |
| 2026-10-06 | 1,844,361$ | 2,511.32$ | 0.00431431$ |
| 2026-10-05 | 2,396,213$ | 15,208.41$ | 0.00515541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
