XX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 911,568$ | 55,962$ | N/A |
| 2026-04-15 | 998,131$ | 46,913$ | 0.00255561$ |
| 2026-04-14 | 1,138,467$ | 41,326$ | 0.00279900$ |
| 2026-04-13 | 1,269,896$ | 78,121$ | 0.00319340$ |
| 2026-04-12 | 1,279,651$ | 75,091$ | 0.00356288$ |
| 2026-04-11 | 1,297,027$ | 76,921$ | 0.00359115$ |
| 2026-04-10 | 1,314,178$ | 75,978$ | 0.00363086$ |
| 2026-04-09 | 1,331,724$ | 76,480$ | 0.00368989$ |
| 2026-04-08 | 1,352,721$ | 78,663$ | 0.00374010$ |
| 2026-04-07 | 1,380,761$ | 78,108$ | 0.00378988$ |
| 2026-04-06 | 1,394,183$ | 75,758$ | 0.00386977$ |
| 2026-04-05 | 1,404,869$ | 73,596$ | 0.00391845$ |
| 2026-04-04 | 1,426,363$ | 29,955$ | 0.00394949$ |
| 2026-04-03 | 1,416,423$ | 2,622.58$ | 0.00401092$ |
| 2026-04-02 | 1,581,248$ | 3,685.15$ | 0.00398397$ |
| 2026-04-01 | 1,327,838$ | 36,151$ | 0.00444884$ |
| 2026-03-31 | 1,284,382$ | 44,835$ | 0.00373676$ |
| 2026-03-30 | 1,380,056$ | 77,018$ | 0.00361689$ |
| 2026-03-29 | 1,401,497$ | 15,856.51$ | 0.00388685$ |
| 2026-03-28 | 1,408,554$ | 10,346.15$ | 0.00394784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
