XYO Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 55,562,281$ | 12,683,239$ | N/A |
| 2026-06-01 | 58,051,968$ | 5,073,520$ | 0.00398347$ |
| 2026-05-31 | 57,486,977$ | 3,894,408$ | 0.00416688$ |
| 2026-05-30 | 58,355,873$ | 6,480,262$ | 0.00412719$ |
| 2026-05-29 | 59,264,152$ | 6,956,800$ | 0.00418845$ |
| 2026-05-28 | 59,838,450$ | 6,676,958$ | 0.00425617$ |
| 2026-05-27 | 58,576,452$ | 8,613,351$ | 0.00429144$ |
| 2026-05-26 | 57,501,997$ | 4,700,049$ | 0.00420603$ |
| 2026-05-25 | 57,424,072$ | 4,789,546$ | 0.00412701$ |
| 2026-05-24 | 59,932,415$ | 8,852,463$ | 0.00412163$ |
| 2026-05-23 | 66,122,439$ | 36,300,977$ | 0.00430160$ |
| 2026-05-22 | 51,998,877$ | 5,367,395$ | 0.00472164$ |
| 2026-05-21 | 52,054,987$ | 4,477,297$ | 0.00373163$ |
| 2026-05-20 | 50,945,597$ | 4,223,373$ | 0.00373668$ |
| 2026-05-19 | 51,924,745$ | 8,275,056$ | 0.00365734$ |
| 2026-05-18 | 52,103,134$ | 4,427,538$ | 0.00370588$ |
| 2026-05-17 | 54,262,107$ | 3,962,007$ | 0.00375619$ |
| 2026-05-16 | 55,566,586$ | 7,168,924$ | 0.00389500$ |
| 2026-05-15 | 56,317,094$ | 14,011,494$ | 0.00398696$ |
| 2026-05-14 | 68,090,978$ | 9,169,424$ | 0.00403284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
