XYO Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 51,583,665$ | 5,680,398$ | N/A |
| 2026-04-16 | 50,285,793$ | 3,937,737$ | 0.00370253$ |
| 2026-04-15 | 50,123,593$ | 7,297,366$ | 0.00360897$ |
| 2026-04-14 | 50,297,372$ | 7,423,152$ | 0.00359778$ |
| 2026-04-13 | 49,073,638$ | 5,770,857$ | 0.00361166$ |
| 2026-04-12 | 50,517,869$ | 4,173,995$ | 0.00352319$ |
| 2026-04-11 | 49,332,146$ | 5,547,699$ | 0.00362624$ |
| 2026-04-10 | 50,142,853$ | 4,710,852$ | 0.00354223$ |
| 2026-04-09 | 50,212,220$ | 5,923,610$ | 0.00359978$ |
| 2026-04-08 | 51,746,632$ | 9,185,294$ | 0.00360507$ |
| 2026-04-07 | 49,059,086$ | 8,334,611$ | 0.00371431$ |
| 2026-04-06 | 49,654,644$ | 4,193,515$ | 0.00351996$ |
| 2026-04-05 | 50,281,663$ | 2,661,264$ | 0.00356287$ |
| 2026-04-04 | 49,828,652$ | 8,036,238$ | 0.00360836$ |
| 2026-04-03 | 50,130,995$ | 5,274,097$ | 0.00357585$ |
| 2026-04-02 | 50,992,306$ | 5,362,838$ | 0.00359898$ |
| 2026-04-01 | 51,750,123$ | 11,787,425$ | 0.00366029$ |
| 2026-03-31 | 50,438,231$ | 8,594,649$ | 0.00371358$ |
| 2026-03-30 | 51,335,639$ | 3,991,514$ | 0.00361759$ |
| 2026-03-29 | 52,148,174$ | 2,917,885$ | 0.00368560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
