XYO Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 41,886,887$ | 4,576,449$ | N/A |
| 2026-07-16 | 42,167,908$ | 4,604,171$ | 0.00302697$ |
| 2026-07-15 | 42,874,820$ | 5,135,041$ | 0.00307771$ |
| 2026-07-14 | 43,322,640$ | 4,551,949$ | 0.00310986$ |
| 2026-07-13 | 42,841,534$ | 5,134,031$ | 0.00307532$ |
| 2026-07-12 | 43,424,425$ | 5,720,505$ | 0.00311716$ |
| 2026-07-11 | 43,520,336$ | 2,838,334$ | 0.00312405$ |
| 2026-07-10 | 42,922,735$ | 5,554,726$ | 0.00308115$ |
| 2026-07-09 | 43,240,220$ | 430,921$ | 0.00310394$ |
| 2026-07-08 | 42,946,309$ | 5,886,627$ | 0.00308284$ |
| 2026-07-07 | 44,248,742$ | 5,819,086$ | 0.00317634$ |
| 2026-07-06 | 44,151,983$ | 9,300,048$ | 0.00316939$ |
| 2026-07-05 | 45,261,396$ | 5,087,463$ | 0.00324903$ |
| 2026-07-04 | 45,983,164$ | 4,454,362$ | 0.00330084$ |
| 2026-07-03 | 45,236,988$ | 4,805,758$ | 0.00324728$ |
| 2026-07-02 | 44,651,169$ | 6,136,247$ | 0.00320522$ |
| 2026-07-01 | 43,329,868$ | 6,452,897$ | 0.00311038$ |
| 2026-06-30 | 42,991,590$ | 6,784,723$ | 0.00308609$ |
| 2026-06-29 | 43,464,107$ | 11,084,077$ | 0.00312001$ |
| 2026-06-28 | 43,214,224$ | 4,515,709$ | 0.00310207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
