XYO Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 50,163,763$ | 2,343,760$ | N/A |
| 2026-09-03 | 48,874,238$ | 1,541,397$ | 0.00360094$ |
| 2026-09-02 | 49,590,652$ | 3,012,379$ | 0.00350837$ |
| 2026-09-01 | 50,158,926$ | 1,475,467$ | 0.00355980$ |
| 2026-08-31 | 48,012,634$ | 1,183,544$ | 0.00360059$ |
| 2026-08-30 | 48,792,652$ | 802,089$ | 0.00344652$ |
| 2026-08-29 | 49,038,430$ | 1,484,176$ | 0.00350251$ |
| 2026-08-28 | 49,242,279$ | 1,457,938$ | 0.00352016$ |
| 2026-08-27 | 51,106,578$ | 1,476,031$ | 0.00353479$ |
| 2026-08-26 | 44,416,631$ | 784,168$ | 0.00366862$ |
| 2026-08-25 | 46,230,959$ | 1,312,506$ | 0.00318839$ |
| 2026-08-24 | 48,156,656$ | 1,480,498$ | 0.00331863$ |
| 2026-08-23 | 43,859,093$ | 794,139$ | 0.00345686$ |
| 2026-08-22 | 46,212,407$ | 1,646,196$ | 0.00314836$ |
| 2026-08-21 | 42,527,152$ | 1,035,618$ | 0.00331729$ |
| 2026-08-20 | 42,142,652$ | 1,120,470$ | 0.00305275$ |
| 2026-08-19 | 40,439,871$ | 980,744$ | 0.00302515$ |
| 2026-08-18 | 40,968,918$ | 1,429,521$ | 0.00290292$ |
| 2026-08-17 | 41,193,058$ | 799,018$ | 0.00294090$ |
| 2026-08-16 | 41,105,919$ | 669,320$ | 0.00295699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
