XYRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 63,952$ | 4,121.25$ | N/A |
| 2026-06-20 | 62,452$ | 5,329.64$ | 0.00061690$ |
| 2026-06-19 | 61,467$ | 4,412.68$ | 0.00060248$ |
| 2026-06-18 | 58,543$ | 8,942.16$ | 0.00059302$ |
| 2026-06-17 | 60,796$ | 13,023.94$ | 0.00056477$ |
| 2026-06-16 | 69,753$ | 4,819.04$ | 0.00058645$ |
| 2026-06-15 | 64,638$ | 4,576.84$ | 0.00067290$ |
| 2026-06-14 | 60,183$ | 3,615.06$ | 0.00062380$ |
| 2026-06-13 | 59,671$ | 6,441.82$ | 0.00058055$ |
| 2026-06-12 | 51,364$ | 9,135.21$ | 0.00057560$ |
| 2026-06-11 | 50,183$ | 6,916.44$ | 0.00049537$ |
| 2026-06-10 | 56,897$ | 5,202.92$ | 0.00048407$ |
| 2026-06-09 | 58,391$ | 5,459.49$ | 0.00055336$ |
| 2026-06-08 | 49,038$ | 3,808.76$ | 0.00056329$ |
| 2026-06-07 | 43,356$ | 3,852.10$ | 0.00047308$ |
| 2026-06-06 | 45,373$ | 21,819$ | 0.00041827$ |
| 2026-06-05 | 43,698$ | 8,447.13$ | 0.00043768$ |
| 2026-06-04 | 31,739$ | 2,181.01$ | 0.00042152$ |
| 2026-06-03 | 32,047$ | 1,858.75$ | 0.00030616$ |
| 2026-06-02 | 33,878$ | 1,623.60$ | 0.00031009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
