XYRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,267$ | 39,339$ | N/A |
| 2026-04-13 | 27,254$ | 39,566$ | 0.00027263$ |
| 2026-04-12 | 27,100$ | 42,348$ | 0.00026290$ |
| 2026-04-11 | 24,974$ | 39,465$ | 0.00026141$ |
| 2026-04-10 | 23,089$ | 38,401$ | 0.00024104$ |
| 2026-04-09 | 21,913$ | 38,866$ | 0.00022272$ |
| 2026-04-08 | 20,356$ | 43,452$ | 0.00021138$ |
| 2026-04-07 | 22,762$ | 42,751$ | 0.00019636$ |
| 2026-04-06 | 17,525.58$ | 38,527$ | 0.00021946$ |
| 2026-04-05 | 18,007.43$ | 38,238$ | 0.00016906$ |
| 2026-04-04 | 18,234.08$ | 38,649$ | 0.00017362$ |
| 2026-04-03 | 19,366.46$ | 38,749$ | 0.00017589$ |
| 2026-04-02 | 21,737$ | 39,665$ | 0.00018682$ |
| 2026-04-01 | 19,071.93$ | 38,424$ | 0.00020980$ |
| 2026-03-31 | 19,444.94$ | 39,105$ | 0.00018397$ |
| 2026-03-30 | 19,796.33$ | 37,494$ | 0.00018746$ |
| 2026-03-29 | 21,196$ | 36,917$ | 0.00019096$ |
| 2026-03-28 | 21,665$ | 36,625$ | 0.00020446$ |
| 2026-03-27 | 24,684$ | 40,348$ | 0.00020890$ |
| 2026-03-26 | 22,006$ | 36,874$ | 0.00023811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
