Xyzverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 146,161$ | 1.31$ | N/A |
| 2026-06-19 | 360,202$ | 941.98$ | 0.00002427$ |
| 2026-06-18 | 417,833$ | 760.97$ | 0.00005982$ |
| 2026-06-17 | 273,685$ | 1,317.26$ | 0.00006940$ |
| 2026-06-16 | 81,696$ | 78.34$ | 0.00004546$ |
| 2026-06-15 | 45,682$ | 4.52$ | 0.00001357$ |
| 2026-06-14 | 50,907$ | 1,025.60$ | 0.00000759$ |
| 2026-06-13 | 60,819$ | 934.83$ | 0.00000854$ |
| 2026-06-12 | 114,360$ | 4,650.17$ | 0.00001020$ |
| 2026-06-11 | 154,368$ | 2,316.60$ | 0.00001918$ |
| 2026-06-10 | 159,836$ | 1,272.04$ | 0.00002589$ |
| 2026-06-09 | 97,732$ | 8,004.47$ | 0.00002681$ |
| 2026-06-08 | 121,490$ | 3,936.60$ | 0.00001640$ |
| 2026-06-07 | 187,609$ | 1,224.39$ | 0.00002039$ |
| 2026-06-06 | 202,377$ | 3,204.17$ | 0.00003149$ |
| 2026-06-05 | 213,734$ | 1,688.92$ | 0.00003397$ |
| 2026-06-04 | 268,607$ | 10,851.58$ | 0.00003588$ |
| 2026-06-03 | 244,050$ | 683.96$ | 0.00004558$ |
| 2026-06-02 | 300,888$ | 5,581.47$ | 0.00004269$ |
| 2026-06-01 | 313,473$ | 13,975.99$ | 0.00005107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
