Ÿ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 202,158$ | 73.50$ | N/A |
| 2026-04-15 | 198,934$ | 90.06$ | 0.00219737$ |
| 2026-04-14 | 203,804$ | 90.91$ | 0.00216233$ |
| 2026-04-13 | 203,804$ | 90.91$ | 0.00221483$ |
| 2026-04-12 | 194,642$ | 6.89$ | 0.00221483$ |
| 2026-04-11 | 193,025$ | 35.96$ | 0.00211567$ |
| 2026-04-10 | 188,392$ | 15.20$ | 0.00209774$ |
| 2026-04-09 | 188,392$ | 15.20$ | 0.00204779$ |
| 2026-04-08 | 180,785$ | 11.82$ | 0.00204779$ |
| 2026-04-07 | 181,244$ | 11.85$ | 0.00196635$ |
| 2026-04-06 | 181,485$ | 11.86$ | 0.00197120$ |
| 2026-04-05 | 177,610$ | 655.45$ | 0.00197266$ |
| 2026-04-04 | 177,610$ | 655.45$ | 0.00193054$ |
| 2026-04-03 | 178,550$ | 3.61$ | 0.00193054$ |
| 2026-04-02 | 186,955$ | 3.78$ | 0.00194076$ |
| 2026-04-01 | 187,067$ | 1,849.62$ | 0.00203214$ |
| 2026-03-31 | 183,759$ | 102.32$ | 0.00203430$ |
| 2026-03-30 | 180,412$ | 2.12$ | 0.00199737$ |
| 2026-03-29 | 180,536$ | 16.23$ | 0.00196099$ |
| 2026-03-28 | 180,471$ | 16.23$ | 0.00196147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
