Ÿ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 138,612$ | 3.56$ | N/A |
| 2026-06-18 | 142,583$ | 295.36$ | 0.00150665$ |
| 2026-06-17 | 142,583$ | 295.36$ | 0.00154982$ |
| 2026-06-16 | 146,332$ | 7.66$ | 0.00154982$ |
| 2026-06-15 | 146,332$ | 7.66$ | 0.00159066$ |
| 2026-06-12 | 137,312$ | 2.17$ | 0.00159066$ |
| 2026-06-11 | 137,312$ | 2.17$ | 0.00149253$ |
| 2026-06-10 | 135,679$ | 3.02$ | 0.00149253$ |
| 2026-06-09 | 138,357$ | 4.70$ | 0.00147478$ |
| 2026-06-08 | 137,773$ | 38.16$ | 0.00150345$ |
| 2026-06-07 | 137,773$ | 38.16$ | 0.00149718$ |
| 2026-06-05 | 142,693$ | 26.80$ | 0.00149718$ |
| 2026-06-04 | 150,412$ | 6.48$ | 0.00154694$ |
| 2026-06-03 | 152,329$ | 96.70$ | 0.00163491$ |
| 2026-06-02 | 164,541$ | 4.29$ | 0.00165517$ |
| 2026-06-01 | 164,541$ | 4.29$ | 0.00179004$ |
| 2026-05-31 | 165,712$ | 7.17$ | 0.00179004$ |
| 2026-05-30 | 165,569$ | 12.56$ | 0.00180122$ |
| 2026-05-29 | 165,965$ | 129.75$ | 0.00180065$ |
| 2026-05-28 | 166,470$ | 263.79$ | 0.00180397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
