Yapper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 27,841$ | 65.94$ | N/A |
| 2026-05-31 | 27,839$ | 1.43$ | 0.00002791$ |
| 2026-05-30 | 28,299$ | 21.92$ | 0.00002784$ |
| 2026-05-29 | 27,936$ | 21.67$ | 0.00002830$ |
| 2026-05-28 | 28,619$ | 228.65$ | 0.00002794$ |
| 2026-05-27 | 28,553$ | 231.30$ | 0.00002862$ |
| 2026-05-26 | 29,567$ | 1.42$ | 0.00002855$ |
| 2026-05-25 | 29,659$ | 5.05$ | 0.00002954$ |
| 2026-05-24 | 29,255$ | 2.73$ | 0.00002966$ |
| 2026-05-23 | 29,262$ | 42.14$ | 0.00002926$ |
| 2026-05-22 | 30,241$ | 55.85$ | 0.00002931$ |
| 2026-05-21 | 30,210$ | 55.90$ | 0.00003021$ |
| 2026-05-20 | 29,722$ | 117.42$ | 0.00003024$ |
| 2026-05-19 | 30,029$ | 120.27$ | 0.00002972$ |
| 2026-05-18 | 31,061$ | 1.95$ | 0.00003003$ |
| 2026-05-17 | 30,856$ | 41.96$ | 0.00003125$ |
| 2026-05-16 | 32,192$ | 545.14$ | 0.00003086$ |
| 2026-05-15 | 33,009$ | 70.81$ | 0.00003219$ |
| 2026-05-14 | 32,523$ | 159.88$ | 0.00003301$ |
| 2026-05-13 | 34,791$ | 400.36$ | 0.00003251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
