YAY Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 87,871$ | 79.68$ | N/A |
| 2026-06-18 | 89,011$ | 65.60$ | 0.00014017$ |
| 2026-06-17 | 88,873$ | 33.91$ | 0.00014128$ |
| 2026-06-16 | 88,807$ | 52.75$ | 0.00014144$ |
| 2026-06-15 | 89,323$ | 1,123.45$ | 0.00014147$ |
| 2026-06-14 | 89,033$ | 15.48$ | 0.00014229$ |
| 2026-06-13 | 88,776$ | 23.39$ | 0.00014186$ |
| 2026-06-12 | 89,115$ | 1,123.59$ | 0.00014115$ |
| 2026-06-11 | 88,725$ | 1,129.47$ | 0.00014162$ |
| 2026-06-10 | 88,323$ | 67.39$ | 0.00014136$ |
| 2026-06-09 | 88,071$ | 36.92$ | 0.00014073$ |
| 2026-06-08 | 88,752$ | 229.95$ | 0.00014030$ |
| 2026-06-07 | 89,945$ | 96.05$ | 0.00014131$ |
| 2026-06-06 | 89,607$ | 1,326.15$ | 0.00014328$ |
| 2026-06-05 | 90,763$ | 1,286.05$ | 0.00014274$ |
| 2026-06-04 | 90,199$ | 122.63$ | 0.00014466$ |
| 2026-06-03 | 90,990$ | 1,280.09$ | 0.00014341$ |
| 2026-06-02 | 91,622$ | 270.92$ | 0.00014495$ |
| 2026-06-01 | 91,700$ | 134.10$ | 0.00014605$ |
| 2026-05-31 | 92,332$ | 204.67$ | 0.00014621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
