YAY Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 91,587$ | 570.92$ | N/A |
| 2026-04-15 | 91,966$ | 478.85$ | 0.00014613$ |
| 2026-04-14 | 112,808$ | 1,237.77$ | 0.00014651$ |
| 2026-04-13 | 112,192$ | 1,117.53$ | 0.00017971$ |
| 2026-04-12 | 91,509$ | 2,170.05$ | 0.00017927$ |
| 2026-04-11 | 91,347$ | 19.44$ | 0.00014577$ |
| 2026-04-10 | 90,906$ | 965.39$ | 0.00014552$ |
| 2026-04-09 | 91,199$ | 34.54$ | 0.00014481$ |
| 2026-04-08 | 92,586$ | 64.70$ | 0.00014530$ |
| 2026-04-07 | 91,332$ | 844.59$ | 0.00014749$ |
| 2026-04-06 | 92,057$ | 17.99$ | 0.00014549$ |
| 2026-04-05 | 91,129$ | 12.76$ | 0.00014649$ |
| 2026-04-04 | 91,402$ | 1,094.68$ | 0.00014517$ |
| 2026-04-03 | 91,405$ | 730.69$ | 0.00014584$ |
| 2026-04-02 | 91,372$ | 653.50$ | 0.00014561$ |
| 2026-04-01 | 91,842$ | 70.10$ | 0.00014556$ |
| 2026-03-31 | 91,085$ | 55.37$ | 0.00014630$ |
| 2026-03-30 | 91,853$ | 1,107.97$ | 0.00014550$ |
| 2026-03-29 | 91,710$ | 2,419.62$ | 0.00014632$ |
| 2026-03-28 | 104,584$ | 1,165.80$ | 0.00014609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
