Ycash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,831,169$ | 11,023.39$ | N/A |
| 2026-05-29 | 5,210,148$ | 7,670.31$ | 0.288753$ |
| 2026-05-28 | 5,421,904$ | 3,548.64$ | 0.311448$ |
| 2026-05-27 | 5,753,786$ | 3,649.03$ | 0.324130$ |
| 2026-05-26 | 6,586,111$ | 3,696.10$ | 0.344017$ |
| 2026-05-25 | 6,986,513$ | 2,003.80$ | 0.393830$ |
| 2026-05-24 | 7,512,075$ | 5,655.85$ | 0.417798$ |
| 2026-05-23 | 7,690,742$ | 2,508.28$ | 0.449290$ |
| 2026-05-22 | 7,630,365$ | 26,881$ | 0.460029$ |
| 2026-05-21 | 6,857,522$ | 5,467.71$ | 0.457074$ |
| 2026-05-20 | 6,595,219$ | 2,054.75$ | 0.410284$ |
| 2026-05-19 | 6,984,076$ | 3,275.78$ | 0.396397$ |
| 2026-05-18 | 7,124,400$ | 2,892.79$ | 0.418603$ |
| 2026-05-17 | 7,409,137$ | 9,382.21$ | 0.427032$ |
| 2026-05-16 | 6,697,138$ | 3,097.25$ | 0.443455$ |
| 2026-05-15 | 7,130,925$ | 4,821.46$ | 0.400087$ |
| 2026-05-14 | 6,651,766$ | 5,380.75$ | 0.426903$ |
| 2026-05-13 | 7,572,485$ | 8,368.70$ | 0.398238$ |
| 2026-05-12 | 8,475,506$ | 12,590.10$ | 0.453420$ |
| 2026-05-11 | 9,728,455$ | 20,858$ | 0.507537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
