Ycash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,938,758$ | 1,876.39$ | N/A |
| 2026-04-13 | 2,519,634$ | 10,781.36$ | 0.176514$ |
| 2026-04-12 | 2,272,329$ | 1,230.41$ | 0.151388$ |
| 2026-04-11 | 2,325,997$ | 1,882.13$ | 0.136529$ |
| 2026-04-10 | 2,134,263$ | 483.47$ | 0.139754$ |
| 2026-04-09 | 2,419,050$ | 1,299.68$ | 0.128249$ |
| 2026-04-08 | 2,381,286$ | 1,433.66$ | 0.145377$ |
| 2026-04-07 | 2,326,437$ | 1,142.16$ | 0.143127$ |
| 2026-04-06 | 2,767,606$ | 10,772.64$ | 0.139850$ |
| 2026-04-05 | 1,917,160$ | 11,588.35$ | 0.166401$ |
| 2026-04-04 | 2,334,678$ | 4,901.38$ | 0.115267$ |
| 2026-04-03 | 1,789,086$ | 5,789.42$ | 0.140383$ |
| 2026-04-02 | 1,721,756$ | 899.84$ | 0.107594$ |
| 2026-04-01 | 1,717,481$ | 974.85$ | 0.103551$ |
| 2026-03-31 | 1,669,716$ | 841.93$ | 0.103319$ |
| 2026-03-30 | 1,694,568$ | 198.90$ | 0.100446$ |
| 2026-03-29 | 1,728,772$ | 2,104.54$ | 0.101950$ |
| 2026-03-28 | 1,694,635$ | 6,668.17$ | 0.104042$ |
| 2026-03-27 | 1,659,220$ | 10,619.72$ | 0.101975$ |
| 2026-03-26 | 2,089,614$ | 1,728.88$ | 0.099856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
