YE-I 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 71,964$ | 1,528.39$ | N/A |
| 2026-07-07 | 70,942$ | 1,621.53$ | 0.00007932$ |
| 2026-07-06 | 70,656$ | 1,969.47$ | 0.00007900$ |
| 2026-07-05 | 61,255$ | 4,673.95$ | 0.00006849$ |
| 2026-07-04 | 71,912$ | 1,450.56$ | 0.00008041$ |
| 2026-07-03 | 78,536$ | 1,652.27$ | 0.00008781$ |
| 2026-07-02 | 89,540$ | 1,684.21$ | 0.00010012$ |
| 2026-07-01 | 81,079$ | 2,600.75$ | 0.00009066$ |
| 2026-06-30 | 88,733$ | 1,933.08$ | 0.00009921$ |
| 2026-06-29 | 80,731$ | 535.48$ | 0.00009027$ |
| 2026-06-28 | 78,813$ | 1,522.30$ | 0.00008812$ |
| 2026-06-27 | 79,277$ | 1,689.31$ | 0.00008864$ |
| 2026-06-26 | 72,311$ | 735.84$ | 0.00008085$ |
| 2026-06-25 | 66,906$ | 1,071.05$ | 0.00007481$ |
| 2026-06-24 | 65,753$ | 1,206.98$ | 0.00007352$ |
| 2026-06-23 | 66,389$ | 3,711.75$ | 0.00007423$ |
| 2026-06-22 | 100,757$ | 1,622.26$ | 0.00011266$ |
| 2026-06-21 | 127,972$ | 284.30$ | 0.00014309$ |
| 2026-06-20 | 128,266$ | 14.91$ | 0.00014342$ |
| 2026-06-19 | 122,271$ | 302.30$ | 0.00013671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
