Yearn CRV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 8,601.84$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 7,058.66$ | 0.198290$ |
| 2026-10-14 | 0.000000000000000000$ | 14,037.36$ | 0.178276$ |
| 2026-10-13 | 0.000000000000000000$ | 15,448.68$ | 0.183171$ |
| 2026-10-12 | 0.000000000000000000$ | 5,787.47$ | 0.189444$ |
| 2026-10-11 | 0.000000000000000000$ | 17,549.13$ | 0.204228$ |
| 2026-10-10 | 0.000000000000000000$ | 22,658$ | 0.194106$ |
| 2026-10-09 | 0.000000000000000000$ | 29,601$ | 0.190683$ |
| 2026-10-08 | 0.000000000000000000$ | 6,768.91$ | 0.176454$ |
| 2026-10-07 | 0.000000000000000000$ | 19,401.60$ | 0.209627$ |
| 2026-10-06 | 0.000000000000000000$ | 154.92$ | 0.204566$ |
| 2026-10-05 | 0.000000000000000000$ | 9,342.71$ | 0.204191$ |
| 2026-10-04 | 0.000000000000000000$ | 14,430.40$ | 0.209936$ |
| 2026-10-03 | 0.000000000000000000$ | 8,695.24$ | 0.208128$ |
| 2026-10-02 | 0.000000000000000000$ | 9,573.83$ | 0.195740$ |
| 2026-10-01 | 0.000000000000000000$ | 41,897$ | 0.203836$ |
| 2026-09-30 | 0.000000000000000000$ | 24,596$ | 0.212488$ |
| 2026-09-29 | 0.000000000000000000$ | 26,283$ | 0.206441$ |
| 2026-09-28 | 0.000000000000000000$ | 18,225.31$ | 0.207053$ |
| 2026-09-27 | 0.000000000000000000$ | 19,868.19$ | 0.188583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
