Yearn CRV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 444.00$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 361.88$ | 0.130866$ |
| 2026-07-14 | 0.000000000000000000$ | 252.38$ | 0.145880$ |
| 2026-07-13 | 0.000000000000000000$ | 23,455$ | 0.137789$ |
| 2026-07-12 | 0.000000000000000000$ | 15,633.09$ | 0.138681$ |
| 2026-07-11 | 0.000000000000000000$ | 852.03$ | 0.141733$ |
| 2026-07-10 | 0.000000000000000000$ | 284.69$ | 0.122968$ |
| 2026-07-09 | 0.000000000000000000$ | 7,257.78$ | 0.117619$ |
| 2026-07-08 | 0.000000000000000000$ | 5,674.53$ | 0.116961$ |
| 2026-07-07 | 0.000000000000000000$ | 7,472.24$ | 0.120192$ |
| 2026-07-06 | 0.000000000000000000$ | 6,238.83$ | 0.125290$ |
| 2026-07-05 | 0.000000000000000000$ | 2,509.05$ | 0.126811$ |
| 2026-07-04 | 0.000000000000000000$ | 140.54$ | 0.144957$ |
| 2026-07-03 | 0.000000000000000000$ | 1,338.42$ | 0.139904$ |
| 2026-07-02 | 0.000000000000000000$ | 95.34$ | 0.139245$ |
| 2026-07-01 | 0.000000000000000000$ | 553.64$ | 0.136916$ |
| 2026-06-30 | 0.000000000000000000$ | 146.46$ | 0.123294$ |
| 2026-06-29 | 0.000000000000000000$ | 8,886.46$ | 0.130076$ |
| 2026-06-28 | 0.000000000000000000$ | 5,190.41$ | 0.123807$ |
| 2026-06-27 | 0.000000000000000000$ | 42.17$ | 0.122765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
