Yearn CRV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 26,065$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 14,453.78$ | 0.139413$ |
| 2026-04-12 | 0.000000000000000000$ | 21,281$ | 0.132901$ |
| 2026-04-11 | 0.000000000000000000$ | 55,378$ | 0.140605$ |
| 2026-04-10 | 0.000000000000000000$ | 6,657.61$ | 0.136220$ |
| 2026-04-09 | 0.000000000000000000$ | 8,746.96$ | 0.137680$ |
| 2026-04-08 | 0.000000000000000000$ | 50,148$ | 0.138113$ |
| 2026-04-07 | 0.000000000000000000$ | 18,722.05$ | 0.139402$ |
| 2026-04-06 | 0.000000000000000000$ | 11,043.33$ | 0.137952$ |
| 2026-04-05 | 0.000000000000000000$ | 10,772.23$ | 0.141893$ |
| 2026-04-04 | 0.000000000000000000$ | 24,213$ | 0.144110$ |
| 2026-04-03 | 0.000000000000000000$ | 15,196.19$ | 0.141965$ |
| 2026-04-02 | 0.000000000000000000$ | 10,122.21$ | 0.138850$ |
| 2026-04-01 | 0.000000000000000000$ | 14,093.52$ | 0.145162$ |
| 2026-03-31 | 0.000000000000000000$ | 48,745$ | 0.143928$ |
| 2026-03-30 | 0.000000000000000000$ | 22,176$ | 0.144001$ |
| 2026-03-29 | 0.000000000000000000$ | 22,590$ | 0.140633$ |
| 2026-03-28 | 0.000000000000000000$ | 25,024$ | 0.141261$ |
| 2026-03-27 | 0.000000000000000000$ | 10,154.88$ | 0.138721$ |
| 2026-03-26 | 0.000000000000000000$ | 22,743$ | 0.148125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
