Yearn CRV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 27,558$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 37,450$ | 0.131015$ |
| 2026-05-30 | 0.000000000000000000$ | 61,537$ | 0.136036$ |
| 2026-05-29 | 0.000000000000000000$ | 50,674$ | 0.129565$ |
| 2026-05-28 | 0.000000000000000000$ | 125,839$ | 0.126567$ |
| 2026-05-27 | 0.000000000000000000$ | 16,345.77$ | 0.123984$ |
| 2026-05-26 | 0.000000000000000000$ | 16,470.42$ | 0.140426$ |
| 2026-05-25 | 0.000000000000000000$ | 24,621$ | 0.143568$ |
| 2026-05-24 | 0.000000000000000000$ | 29,507$ | 0.147012$ |
| 2026-05-23 | 0.000000000000000000$ | 85,708$ | 0.148844$ |
| 2026-05-22 | 0.000000000000000000$ | 77,360$ | 0.148538$ |
| 2026-05-21 | 0.000000000000000000$ | 19,704.43$ | 0.149666$ |
| 2026-05-20 | 0.000000000000000000$ | 33,357$ | 0.149893$ |
| 2026-05-19 | 0.000000000000000000$ | 14,695.37$ | 0.144510$ |
| 2026-05-18 | 0.000000000000000000$ | 13,354.90$ | 0.152361$ |
| 2026-05-17 | 0.000000000000000000$ | 32,492$ | 0.146132$ |
| 2026-05-16 | 0.000000000000000000$ | 37,497$ | 0.155605$ |
| 2026-05-15 | 0.000000000000000000$ | 18,710.98$ | 0.160326$ |
| 2026-05-14 | 0.000000000000000000$ | 26,878$ | 0.169286$ |
| 2026-05-13 | 0.000000000000000000$ | 15,114.02$ | 0.160055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
