yearn.finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 83,644,596$ | 5,379,934$ | N/A |
| 2026-10-15 | 81,600,494$ | 4,437,877$ | 2,318.57$ |
| 2026-10-14 | 83,353,731$ | 5,164,851$ | 2,261.91$ |
| 2026-10-13 | 82,502,298$ | 4,237,077$ | 2,310.51$ |
| 2026-10-12 | 87,068,066$ | 2,897,408$ | 2,286.91$ |
| 2026-10-11 | 87,088,225$ | 3,616,680$ | 2,413.47$ |
| 2026-10-10 | 86,154,534$ | 6,928,833$ | 2,414.03$ |
| 2026-10-09 | 82,661,735$ | 6,799,366$ | 2,388.14$ |
| 2026-10-08 | 86,976,495$ | 5,254,575$ | 2,291.33$ |
| 2026-10-07 | 91,339,816$ | 6,333,230$ | 2,410.93$ |
| 2026-10-06 | 93,907,216$ | 7,541,217$ | 2,531.88$ |
| 2026-10-05 | 94,933,437$ | 6,189,083$ | 2,603.04$ |
| 2026-10-04 | 95,090,993$ | 10,904,993$ | 2,631.49$ |
| 2026-10-03 | 90,499,502$ | 5,737,990$ | 2,635.86$ |
| 2026-10-02 | 89,191,541$ | 5,224,605$ | 2,508.58$ |
| 2026-10-01 | 88,780,247$ | 5,891,215$ | 2,472.33$ |
| 2026-09-30 | 86,330,882$ | 5,461,251$ | 2,460.93$ |
| 2026-09-29 | 85,711,953$ | 5,781,166$ | 2,393.03$ |
| 2026-09-28 | 89,466,678$ | 5,160,391$ | 2,375.88$ |
| 2026-09-27 | 89,573,515$ | 4,514,249$ | 2,479.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
