yearn.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 82,032,278$ | 3,949,914$ | N/A |
| 2026-05-31 | 82,034,475$ | 3,747,682$ | 2,298.98$ |
| 2026-05-30 | 80,887,180$ | 6,075,527$ | 2,297.95$ |
| 2026-05-29 | 80,956,058$ | 6,365,863$ | 2,265.14$ |
| 2026-05-28 | 85,355,073$ | 4,820,500$ | 2,266.68$ |
| 2026-05-27 | 87,388,036$ | 4,745,763$ | 2,389.88$ |
| 2026-05-26 | 89,332,431$ | 5,465,989$ | 2,447.59$ |
| 2026-05-25 | 87,441,666$ | 4,130,947$ | 2,501.29$ |
| 2026-05-24 | 89,576,846$ | 4,717,794$ | 2,448.26$ |
| 2026-05-23 | 87,545,790$ | 7,313,115$ | 2,508.05$ |
| 2026-05-22 | 89,636,859$ | 4,552,724$ | 2,451.85$ |
| 2026-05-21 | 89,017,997$ | 4,097,107$ | 2,510.79$ |
| 2026-05-20 | 88,067,185$ | 4,056,211$ | 2,492.30$ |
| 2026-05-19 | 89,145,198$ | 5,665,821$ | 2,467.08$ |
| 2026-05-18 | 87,431,123$ | 5,135,997$ | 2,495.68$ |
| 2026-05-17 | 89,952,946$ | 6,389,823$ | 2,452.42$ |
| 2026-05-16 | 93,016,433$ | 6,501,620$ | 2,518.54$ |
| 2026-05-15 | 96,016,018$ | 5,028,186$ | 2,603.78$ |
| 2026-05-14 | 96,111,910$ | 5,242,548$ | 2,688.72$ |
| 2026-05-13 | 97,975,687$ | 5,041,771$ | 2,692.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
