yearn.finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 77,078,615$ | 8,305,613$ | N/A |
| 2026-07-16 | 76,807,017$ | 8,304,584$ | 2,144.49$ |
| 2026-07-15 | 75,393,952$ | 6,118,163$ | 2,105.04$ |
| 2026-07-14 | 75,453,288$ | 9,007,962$ | 2,106.70$ |
| 2026-07-13 | 76,007,842$ | 8,889,519$ | 2,122.18$ |
| 2026-07-12 | 74,770,025$ | 6,637,784$ | 2,087.62$ |
| 2026-07-11 | 75,037,097$ | 6,165,576$ | 2,095.08$ |
| 2026-07-10 | 78,410,253$ | 9,741,175$ | 2,189.26$ |
| 2026-07-09 | 75,372,358$ | 14,097,477$ | 2,104.44$ |
| 2026-07-08 | 81,732,280$ | 20,287,178$ | 2,282.01$ |
| 2026-07-07 | 77,937,846$ | 38,276,532$ | 2,176.07$ |
| 2026-07-06 | 96,641,767$ | 76,911,373$ | 2,698.29$ |
| 2026-07-05 | 67,048,264$ | 3,506,185$ | 1,872.02$ |
| 2026-07-04 | 65,885,936$ | 3,764,513$ | 1,839.57$ |
| 2026-07-03 | 65,760,167$ | 4,147,387$ | 1,836.06$ |
| 2026-07-02 | 63,504,610$ | 4,684,292$ | 1,773.08$ |
| 2026-07-01 | 62,521,656$ | 5,293,044$ | 1,745.64$ |
| 2026-06-30 | 58,114,174$ | 4,055,369$ | 1,622.58$ |
| 2026-06-29 | 58,843,430$ | 3,839,650$ | 1,642.94$ |
| 2026-06-28 | 58,432,093$ | 3,750,474$ | 1,631.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
