Yee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,934$ | 346.19$ | N/A |
| 2026-06-01 | 24,842$ | 173.13$ | 0.00002581$ |
| 2026-05-31 | 24,109$ | 5.39$ | 0.00002572$ |
| 2026-05-30 | 23,787$ | 1.086$ | 0.00002509$ |
| 2026-05-29 | 23,894$ | 34.35$ | 0.00002476$ |
| 2026-05-28 | 24,495$ | 116.09$ | 0.00002472$ |
| 2026-05-27 | 25,242$ | 19.55$ | 0.00002536$ |
| 2026-05-26 | 25,895$ | 4.81$ | 0.00002613$ |
| 2026-05-25 | 25,935$ | 2.06$ | 0.00002681$ |
| 2026-05-24 | 25,797$ | 2.04$ | 0.00002699$ |
| 2026-05-23 | 25,294$ | 261.63$ | 0.00002671$ |
| 2026-05-22 | 26,271$ | 2.02$ | 0.00002632$ |
| 2026-05-21 | 25,762$ | 20.99$ | 0.00002721$ |
| 2026-05-20 | 25,389$ | 468.45$ | 0.00002668$ |
| 2026-05-19 | 27,323$ | 17.85$ | 0.00002616$ |
| 2026-05-18 | 27,090$ | 81.49$ | 0.00002829$ |
| 2026-05-17 | 27,733$ | 170.95$ | 0.00002807$ |
| 2026-05-16 | 28,687$ | 2,161.30$ | 0.00002857$ |
| 2026-05-15 | 30,274$ | 2,255.47$ | 0.00002970$ |
| 2026-05-14 | 27,916$ | 44.42$ | 0.00003151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
