Yee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,452$ | 6.85$ | N/A |
| 2026-04-15 | 26,135$ | 695.05$ | 0.00002739$ |
| 2026-04-14 | 30,768$ | 156.10$ | 0.00002706$ |
| 2026-04-13 | 28,399$ | 565.28$ | 0.00003174$ |
| 2026-04-12 | 30,841$ | 73.14$ | 0.00002955$ |
| 2026-04-11 | 31,250$ | 454.10$ | 0.00003210$ |
| 2026-04-10 | 30,855$ | 288.96$ | 0.00003252$ |
| 2026-04-09 | 29,371$ | 271.93$ | 0.00003178$ |
| 2026-04-08 | 31,025$ | 438.69$ | 0.00003057$ |
| 2026-04-07 | 29,578$ | 108.37$ | 0.00003212$ |
| 2026-04-06 | 30,536$ | 251.84$ | 0.00003063$ |
| 2026-04-05 | 30,476$ | 3.15$ | 0.00003146$ |
| 2026-04-04 | 30,160$ | 1,629.03$ | 0.00003155$ |
| 2026-04-03 | 25,195$ | 67.84$ | 0.00003123$ |
| 2026-04-02 | 26,113$ | 1,185.42$ | 0.00002609$ |
| 2026-04-01 | 23,616$ | 33.09$ | 0.00002716$ |
| 2026-03-31 | 23,326$ | 38.92$ | 0.00002445$ |
| 2026-03-30 | 22,879$ | 78.62$ | 0.00002415$ |
| 2026-03-29 | 23,402$ | 3,369.55$ | 0.00002373$ |
| 2026-03-28 | 19,452.85$ | 722.15$ | 0.00002414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
