Yee Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,201,569$ | 958,768$ | N/A |
| 2026-04-15 | 6,717,938$ | 848,865$ | 0.00719642$ |
| 2026-04-14 | 7,936,221$ | 1,084,535$ | 0.00671794$ |
| 2026-04-13 | 7,034,831$ | 1,019,939$ | 0.00792971$ |
| 2026-04-12 | 7,707,239$ | 1,005,055$ | 0.00703483$ |
| 2026-04-11 | 7,440,250$ | 1,151,359$ | 0.00769493$ |
| 2026-04-10 | 7,787,524$ | 1,122,314$ | 0.00744012$ |
| 2026-04-09 | 5,808,265$ | 817,159$ | 0.00778468$ |
| 2026-04-08 | 5,714,393$ | 798,766$ | 0.00582179$ |
| 2026-04-07 | 4,812,911$ | 699,038$ | 0.00571370$ |
| 2026-04-06 | 5,116,126$ | 693,157$ | 0.00481291$ |
| 2026-04-05 | 5,797,814$ | 805,802$ | 0.00506142$ |
| 2026-04-04 | 6,306,126$ | 846,682$ | 0.00580878$ |
| 2026-04-03 | 4,850,628$ | 730,623$ | 0.00630875$ |
| 2026-04-02 | 5,384,594$ | 739,306$ | 0.00485063$ |
| 2026-04-01 | 3,653,609$ | 360,248$ | 0.00537432$ |
| 2026-03-31 | 3,334,345$ | 323,063$ | 0.00365361$ |
| 2026-03-30 | 3,120,917$ | 293,877$ | 0.00333484$ |
| 2026-03-29 | 3,192,539$ | 309,293$ | 0.00311410$ |
| 2026-03-28 | 2,872,209$ | 280,181$ | 0.00319254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
