Yee Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,762,483$ | 378,481$ | N/A |
| 2026-11-05 | 4,350,534$ | 451,485$ | 0.00376248$ |
| 2026-11-04 | 3,842,936$ | 431,301$ | 0.00435053$ |
| 2026-11-03 | 4,050,864$ | 449,411$ | 0.00384294$ |
| 2026-11-02 | 3,713,826$ | 410,183$ | 0.00405086$ |
| 2026-11-01 | 3,872,139$ | 412,200$ | 0.00371383$ |
| 2026-10-31 | 3,735,667$ | 409,223$ | 0.00387214$ |
| 2026-10-30 | 3,829,935$ | 487,086$ | 0.00373567$ |
| 2026-10-29 | 3,525,318$ | 380,014$ | 0.00382993$ |
| 2026-10-28 | 3,525,836$ | 399,924$ | 0.00352532$ |
| 2026-10-27 | 3,623,544$ | 410,305$ | 0.00352584$ |
| 2026-10-26 | 3,520,820$ | 394,656$ | 0.00362354$ |
| 2026-10-25 | 3,579,205$ | 407,090$ | 0.00352082$ |
| 2026-10-24 | 3,807,579$ | 466,042$ | 0.00357921$ |
| 2026-10-23 | 3,933,146$ | 381,019$ | 0.00380758$ |
| 2026-10-22 | 4,294,287$ | 437,501$ | 0.00393315$ |
| 2026-10-21 | 4,013,470$ | 404,892$ | 0.00429429$ |
| 2026-10-20 | 4,111,327$ | 394,865$ | 0.00401347$ |
| 2026-10-19 | 4,075,484$ | 379,814$ | 0.00411133$ |
| 2026-10-18 | 4,235,647$ | 387,974$ | 0.00407548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
