Yeet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 166,043$ | 783.77$ | N/A |
| 2026-04-15 | 155,473$ | 1,460.27$ | 0.00023881$ |
| 2026-04-14 | 157,546$ | 220.29$ | 0.00022431$ |
| 2026-04-13 | 154,081$ | 268.71$ | 0.00022673$ |
| 2026-04-12 | 164,215$ | 647.23$ | 0.00022174$ |
| 2026-04-11 | 176,445$ | 229.81$ | 0.00023583$ |
| 2026-04-10 | 180,468$ | 1,408.60$ | 0.00025398$ |
| 2026-04-09 | 174,881$ | 657.20$ | 0.00025981$ |
| 2026-04-08 | 169,507$ | 2,086.36$ | 0.00025144$ |
| 2026-04-07 | 150,801$ | 4,623.35$ | 0.00024399$ |
| 2026-04-06 | 176,885$ | 442.45$ | 0.00021713$ |
| 2026-04-05 | 182,860$ | 3,201.62$ | 0.00025469$ |
| 2026-04-04 | 215,166$ | 4,811.00$ | 0.00026306$ |
| 2026-04-03 | 225,032$ | 3,477.40$ | 0.00030520$ |
| 2026-04-02 | 266,481$ | 590.29$ | 0.00032407$ |
| 2026-04-01 | 268,845$ | 684.50$ | 0.00038393$ |
| 2026-03-31 | 271,923$ | 554.85$ | 0.00038724$ |
| 2026-03-30 | 270,902$ | 519.31$ | 0.00039165$ |
| 2026-03-29 | 270,631$ | 743.79$ | 0.00039022$ |
| 2026-03-28 | 270,996$ | 1,079.80$ | 0.00039008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
