Yei Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 15,066,591$ | 2,321,053$ | N/A |
| 2026-09-08 | 15,427,517$ | 3,167,076$ | 0.116705$ |
| 2026-09-07 | 15,177,586$ | 5,411,060$ | 0.119501$ |
| 2026-09-06 | 15,959,957$ | 3,295,594$ | 0.117565$ |
| 2026-09-05 | 15,453,382$ | 5,815,494$ | 0.123625$ |
| 2026-09-04 | 18,805,763$ | 11,814,262$ | 0.119701$ |
| 2026-09-03 | 23,254,242$ | 13,333,632$ | 0.145668$ |
| 2026-09-02 | 17,893,376$ | 6,982,564$ | 0.180126$ |
| 2026-09-01 | 18,122,764$ | 7,502,598$ | 0.138601$ |
| 2026-08-31 | 14,460,164$ | 3,071,470$ | 0.140378$ |
| 2026-08-30 | 15,816,522$ | 9,636,658$ | 0.112007$ |
| 2026-08-29 | 12,754,866$ | 3,143,038$ | 0.122514$ |
| 2026-08-28 | 13,965,071$ | 10,264,577$ | 0.098798$ |
| 2026-08-27 | 10,917,105$ | 3,119,935$ | 0.108173$ |
| 2026-08-26 | 10,785,923$ | 3,278,376$ | 0.084563$ |
| 2026-08-25 | 11,519,003$ | 4,175,824$ | 0.083547$ |
| 2026-08-24 | 13,949,026$ | 2,429,978$ | 0.089225$ |
| 2026-08-23 | 13,926,127$ | 3,246,712$ | 0.108048$ |
| 2026-08-22 | 15,366,472$ | 3,346,726$ | 0.107871$ |
| 2026-08-21 | 13,653,478$ | 3,319,602$ | 0.119028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
