Yei Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,338,152$ | 5,224,212$ | N/A |
| 2026-04-16 | 10,678,091$ | 2,694,561$ | 0.095549$ |
| 2026-04-15 | 10,280,781$ | 3,210,460$ | 0.082966$ |
| 2026-04-14 | 9,992,248$ | 3,704,200$ | 0.079576$ |
| 2026-04-13 | 10,795,694$ | 5,516,791$ | 0.077269$ |
| 2026-04-12 | 11,346,198$ | 3,579,142$ | 0.083596$ |
| 2026-04-11 | 9,551,558$ | 4,436,382$ | 0.087741$ |
| 2026-04-10 | 10,288,552$ | 5,455,854$ | 0.073863$ |
| 2026-04-09 | 13,630,866$ | 5,357,182$ | 0.079675$ |
| 2026-04-08 | 11,827,245$ | 3,251,688$ | 0.105799$ |
| 2026-04-07 | 12,786,175$ | 8,327,606$ | 0.091614$ |
| 2026-04-06 | 12,727,591$ | 4,247,347$ | 0.098909$ |
| 2026-04-05 | 10,991,488$ | 3,525,150$ | 0.098159$ |
| 2026-04-04 | 9,516,653$ | 3,006,135$ | 0.084967$ |
| 2026-04-03 | 10,593,528$ | 4,958,291$ | 0.073705$ |
| 2026-04-02 | 10,844,990$ | 8,165,722$ | 0.082057$ |
| 2026-04-01 | 9,009,176$ | 1,532,951$ | 0.084005$ |
| 2026-03-31 | 8,768,034$ | 1,637,707$ | 0.069780$ |
| 2026-03-30 | 9,025,185$ | 1,760,767$ | 0.067890$ |
| 2026-03-29 | 8,754,153$ | 1,456,864$ | 0.069895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
