Yei Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,613,747$ | 3,126,936$ | N/A |
| 2026-05-31 | 11,745,400$ | 6,758,862$ | 0.082113$ |
| 2026-05-30 | 9,275,503$ | 10,984,834$ | 0.090896$ |
| 2026-05-29 | 10,885,828$ | 9,562,543$ | 0.071928$ |
| 2026-05-28 | 10,287,189$ | 5,250,464$ | 0.084314$ |
| 2026-05-27 | 8,679,946$ | 2,553,716$ | 0.079685$ |
| 2026-05-26 | 9,067,147$ | 2,749,523$ | 0.067139$ |
| 2026-05-25 | 8,418,982$ | 2,911,334$ | 0.070205$ |
| 2026-05-24 | 9,060,694$ | 4,153,623$ | 0.065204$ |
| 2026-05-23 | 8,841,197$ | 3,278,722$ | 0.070170$ |
| 2026-05-22 | 8,695,451$ | 3,025,249$ | 0.068378$ |
| 2026-05-21 | 7,927,380$ | 2,533,296$ | 0.067456$ |
| 2026-05-20 | 7,750,078$ | 4,615,130$ | 0.061097$ |
| 2026-05-19 | 8,940,806$ | 3,801,783$ | 0.060062$ |
| 2026-05-18 | 9,265,206$ | 4,665,699$ | 0.069240$ |
| 2026-05-17 | 10,636,116$ | 6,222,263$ | 0.071676$ |
| 2026-05-16 | 14,834,803$ | 2,971,258$ | 0.082273$ |
| 2026-05-15 | 14,394,679$ | 2,578,731$ | 0.115022$ |
| 2026-05-14 | 14,251,073$ | 2,451,820$ | 0.111134$ |
| 2026-05-13 | 14,179,202$ | 2,340,075$ | 0.110333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
