Yelay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,248,195$ | 25.30$ | N/A |
| 2026-06-19 | 2,248,213$ | 1,374.54$ | 0.00324209$ |
| 2026-06-18 | 2,285,383$ | 931.09$ | 0.00324151$ |
| 2026-06-17 | 2,329,426$ | 1,388.95$ | 0.00329540$ |
| 2026-06-16 | 2,285,249$ | 1,306.44$ | 0.00335891$ |
| 2026-06-15 | 2,268,264$ | 633.22$ | 0.00329496$ |
| 2026-06-14 | 2,284,876$ | 2.48$ | 0.00328380$ |
| 2026-06-13 | 2,284,876$ | 2.48$ | 0.00329467$ |
| 2026-06-12 | 2,287,247$ | 620.45$ | 0.00329467$ |
| 2026-06-11 | 2,245,950$ | 50.05$ | 0.00329809$ |
| 2026-06-10 | 2,255,208$ | 427.50$ | 0.00323854$ |
| 2026-06-09 | 2,266,708$ | 853.42$ | 0.00325189$ |
| 2026-06-08 | 2,286,278$ | 1,385.67$ | 0.00326847$ |
| 2026-06-07 | 2,259,941$ | 1,372.62$ | 0.00329668$ |
| 2026-06-06 | 2,233,654$ | 2,614.54$ | 0.00325871$ |
| 2026-06-05 | 2,287,138$ | 965.90$ | 0.00322081$ |
| 2026-06-04 | 2,311,503$ | 995.43$ | 0.00329767$ |
| 2026-06-03 | 2,295,461$ | 1,153.60$ | 0.00333305$ |
| 2026-06-02 | 2,331,696$ | 566.56$ | 0.00330995$ |
| 2026-06-01 | 2,371,362$ | 478.87$ | 0.00336219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
