Yelay 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,022,743$ | 7,430.34$ | N/A |
| 2026-11-08 | 1,210,221$ | 14,147.95$ | 0.00143784$ |
| 2026-11-07 | 1,568,127$ | 27.67$ | 0.00170141$ |
| 2026-11-06 | 1,568,949$ | 532.48$ | 0.00220458$ |
| 2026-11-05 | 1,585,663$ | 532.12$ | 0.00220573$ |
| 2026-11-04 | 1,578,704$ | 28,964$ | 0.00222923$ |
| 2026-11-03 | 2,397,436$ | 824.48$ | 0.00221945$ |
| 2026-11-02 | 2,411,676$ | 40.65$ | 0.00337047$ |
| 2026-10-31 | 2,381,857$ | 278.80$ | 0.00339049$ |
| 2026-10-30 | 2,408,954$ | 2,439.94$ | 0.00334857$ |
| 2026-10-29 | 2,414,013$ | 681.54$ | 0.00338667$ |
| 2026-10-28 | 2,402,949$ | 55.12$ | 0.00339378$ |
| 2026-10-27 | 2,391,284$ | 48.66$ | 0.00337822$ |
| 2026-10-26 | 2,387,349$ | 498.01$ | 0.00336183$ |
| 2026-10-25 | 2,410,091$ | 822.37$ | 0.00335629$ |
| 2026-10-24 | 2,423,695$ | 182.69$ | 0.00338827$ |
| 2026-10-23 | 2,419,838$ | 1,340.34$ | 0.00340739$ |
| 2026-10-22 | 2,447,707$ | 70.05$ | 0.00340197$ |
| 2026-10-21 | 2,461,053$ | 889.91$ | 0.00344115$ |
| 2026-10-20 | 2,433,732$ | 521.24$ | 0.00345991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
