Yelay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,632,315$ | 755.94$ | N/A |
| 2026-04-18 | 2,672,645$ | 593.62$ | 0.00379566$ |
| 2026-04-17 | 2,662,878$ | 712.88$ | 0.00385383$ |
| 2026-04-16 | 2,649,194$ | 333.15$ | 0.00383977$ |
| 2026-04-15 | 2,617,507$ | 135.44$ | 0.00381997$ |
| 2026-04-14 | 2,640,347$ | 1,057.05$ | 0.00377430$ |
| 2026-04-13 | 2,596,241$ | 565.24$ | 0.00380715$ |
| 2026-04-12 | 2,616,895$ | 239.27$ | 0.00374664$ |
| 2026-04-11 | 2,621,525$ | 84.17$ | 0.00377335$ |
| 2026-04-10 | 2,610,880$ | 573.43$ | 0.00377130$ |
| 2026-04-09 | 2,614,676$ | 388.23$ | 0.00376389$ |
| 2026-04-08 | 2,640,384$ | 1,853.30$ | 0.00375565$ |
| 2026-04-07 | 2,605,734$ | 1,489.44$ | 0.00377995$ |
| 2026-04-06 | 2,604,166$ | 524.09$ | 0.00375745$ |
| 2026-04-05 | 2,604,166$ | 524.09$ | 0.00375507$ |
| 2026-04-04 | 2,606,663$ | 200.52$ | 0.00375507$ |
| 2026-04-03 | 2,596,444$ | 1,122.46$ | 0.00375867$ |
| 2026-04-02 | 2,624,406$ | 4,487.22$ | 0.00374353$ |
| 2026-04-01 | 2,691,668$ | 1,091.27$ | 0.00376349$ |
| 2026-03-31 | 2,661,214$ | 1,584.06$ | 0.00388124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
