YETI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,927.46$ | 515.43$ | N/A |
| 2026-04-15 | 17,904.05$ | 140.66$ | 0.00002366$ |
| 2026-04-14 | 18,564.48$ | 174.02$ | 0.00002238$ |
| 2026-04-13 | 17,969.40$ | 97.75$ | 0.00002321$ |
| 2026-04-12 | 19,321.61$ | 102.75$ | 0.00002246$ |
| 2026-04-11 | 19,815.13$ | 18.93$ | 0.00002415$ |
| 2026-04-10 | 19,454.67$ | 379.94$ | 0.00002491$ |
| 2026-04-09 | 18,103.58$ | 389.81$ | 0.00002432$ |
| 2026-04-08 | 18,769.54$ | 43.83$ | 0.00002263$ |
| 2026-04-07 | 17,329.28$ | 120.82$ | 0.00002346$ |
| 2026-04-06 | 17,041.97$ | 55.37$ | 0.00002166$ |
| 2026-04-05 | 16,484.70$ | 66.16$ | 0.00002146$ |
| 2026-04-04 | 16,280.19$ | 299.61$ | 0.00002061$ |
| 2026-04-03 | 15,763.70$ | 81.19$ | 0.00002035$ |
| 2026-04-02 | 15,895.07$ | 31.18$ | 0.00001970$ |
| 2026-04-01 | 15,895.07$ | 31.18$ | 0.00001987$ |
| 2026-03-31 | 16,645.02$ | 2.45$ | 0.00001987$ |
| 2026-03-30 | 16,272.76$ | 63.47$ | 0.00002081$ |
| 2026-03-29 | 16,543.39$ | 177.77$ | 0.00002034$ |
| 2026-03-28 | 16,472.24$ | 258.55$ | 0.00002068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
