YETI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,842.06$ | 26.26$ | N/A |
| 2026-06-03 | 4,730.76$ | 1.34$ | 0.00000384$ |
| 2026-06-02 | 4,833.11$ | 1.15$ | 0.00000473$ |
| 2026-06-01 | 4,943.08$ | 2.53$ | 0.00000483$ |
| 2026-05-31 | 4,923.28$ | 2.52$ | 0.00000494$ |
| 2026-05-30 | 4,923.28$ | 2.52$ | 0.00000493$ |
| 2026-05-22 | 5,174.05$ | 23.34$ | 0.00000493$ |
| 2026-05-21 | 5,166.94$ | 23.30$ | 0.00000518$ |
| 2026-05-20 | 5,110.09$ | 2.35$ | 0.00000517$ |
| 2026-05-19 | 5,169.96$ | 14.79$ | 0.00000511$ |
| 2026-05-18 | 5,276.28$ | 8.57$ | 0.00000514$ |
| 2026-05-17 | 5,250.22$ | 10.55$ | 0.00000528$ |
| 2026-05-16 | 5,343.16$ | 38.03$ | 0.00000525$ |
| 2026-05-15 | 5,343.16$ | 38.03$ | 0.00000535$ |
| 2026-05-14 | 5,502.24$ | 4.71$ | 0.00000535$ |
| 2026-05-13 | 5,502.24$ | 4.71$ | 0.00000551$ |
| 2026-05-12 | 5,809.36$ | 7.38$ | 0.00000551$ |
| 2026-05-11 | 5,809.41$ | 7.38$ | 0.00000581$ |
| 2026-05-10 | 5,589.98$ | 25.80$ | 0.00000581$ |
| 2026-05-09 | 5,396.92$ | 2.68$ | 0.00000559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
