YETI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,926.94$ | 2.01$ | N/A |
| 2026-04-13 | 4,812.33$ | 3.18$ | 0.00000493$ |
| 2026-04-12 | 4,812.33$ | 3.18$ | 0.00000481$ |
| 2026-04-10 | 4,997.35$ | 1.49$ | 0.00000481$ |
| 2026-04-09 | 4,884.23$ | 1.22$ | 0.00000501$ |
| 2026-04-08 | 4,886.92$ | 3.30$ | 0.00000489$ |
| 2026-04-07 | 4,914.49$ | 6.60$ | 0.00000490$ |
| 2026-04-06 | 4,914.49$ | 6.60$ | 0.00000492$ |
| 2026-04-02 | 5,023.28$ | 1.19$ | 0.00000492$ |
| 2026-04-01 | 4,925.74$ | 1.95$ | 0.00000503$ |
| 2026-03-31 | 4,950.29$ | 26.71$ | 0.00000493$ |
| 2026-03-30 | 4,840.66$ | 3.75$ | 0.00000497$ |
| 2026-03-29 | 4,938.87$ | 1.86$ | 0.00000484$ |
| 2026-03-28 | 4,966.81$ | 1.86$ | 0.00000497$ |
| 2026-03-27 | 5,288.93$ | 3.84$ | 0.00000497$ |
| 2026-03-26 | 5,452.03$ | 6.83$ | 0.00000529$ |
| 2026-03-25 | 5,418.60$ | 18.54$ | 0.00000545$ |
| 2026-03-24 | 5,152.97$ | 35.69$ | 0.00000542$ |
| 2026-03-23 | 5,297.94$ | 1.006$ | 0.00000518$ |
| 2026-03-22 | 5,362.82$ | 1.025$ | 0.00000530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
