YFSX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 33,403,471$ | 19,607.24$ | N/A |
| 2026-09-04 | 33,674,953$ | 46,309$ | 1,670.26$ |
| 2026-09-03 | 32,398,092$ | 31,817$ | 1,683.83$ |
| 2026-09-02 | 32,790,693$ | 24,386$ | 1,619.99$ |
| 2026-09-01 | 32,498,015$ | 19,205.20$ | 1,639.62$ |
| 2026-08-31 | 32,286,558$ | 44,924$ | 1,624.98$ |
| 2026-08-30 | 32,353,060$ | 14,168.05$ | 1,614.41$ |
| 2026-08-29 | 32,233,987$ | 160,256$ | 1,617.73$ |
| 2026-08-28 | 32,208,263$ | 8,614,614$ | 1,611.78$ |
| 2026-08-27 | 27,809,570$ | 41,494$ | 1,610.49$ |
| 2026-08-26 | 27,462,340$ | 17,517.11$ | 1,390.55$ |
| 2026-08-25 | 27,553,018$ | 20,732$ | 1,373.19$ |
| 2026-08-24 | 27,462,916$ | 15,775.29$ | 1,377.72$ |
| 2026-08-23 | 27,361,213$ | 74,641$ | 1,373.21$ |
| 2026-08-22 | 27,208,201$ | 219,665$ | 1,368.13$ |
| 2026-08-21 | 25,220,414$ | 160,423$ | 1,360.48$ |
| 2026-08-20 | 23,317,893$ | 69,699$ | 1,261.08$ |
| 2026-08-19 | 22,435,390$ | 8,919.40$ | 1,165.95$ |
| 2026-08-18 | 22,288,438$ | 76,057$ | 1,121.83$ |
| 2026-08-17 | 22,707,009$ | 116,622$ | 1,114.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
