YFSX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,410,445$ | 20,485$ | N/A |
| 2026-06-01 | 14,641,891$ | 24,995$ | 720.18$ |
| 2026-05-31 | 14,793,564$ | 72,879$ | 727.78$ |
| 2026-05-30 | 13,808,939$ | 5,928.76$ | 737.32$ |
| 2026-05-29 | 13,849,820$ | 8,061.98$ | 691.02$ |
| 2026-05-28 | 13,912,910$ | 7,984.88$ | 690.73$ |
| 2026-05-27 | 14,030,407$ | 136,419$ | 697.66$ |
| 2026-05-26 | 15,099,389$ | 3,144.70$ | 699.81$ |
| 2026-05-25 | 14,992,672$ | 2,452.16$ | 754.10$ |
| 2026-05-24 | 14,973,398$ | 39,888$ | 750.10$ |
| 2026-05-23 | 15,142,343$ | 10,291.05$ | 750.13$ |
| 2026-05-22 | 15,235,829$ | 7,695.20$ | 757.39$ |
| 2026-05-21 | 15,394,786$ | 4,639.03$ | 765.23$ |
| 2026-05-20 | 15,361,418$ | 2,691.40$ | 771.64$ |
| 2026-05-19 | 15,374,508$ | 14,493.76$ | 767.68$ |
| 2026-05-18 | 15,592,612$ | 4,992.31$ | 772.09$ |
| 2026-05-17 | 15,784,732$ | 2,061.40$ | 780.08$ |
| 2026-05-16 | 15,909,843$ | 19,138.60$ | 792.09$ |
| 2026-05-15 | 16,107,145$ | 6,646.90$ | 793.33$ |
| 2026-05-14 | 16,009,334$ | 17,806.68$ | 805.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
