YFSX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,075,185$ | 16,009.20$ | N/A |
| 2026-04-15 | 15,886,547$ | 21,763$ | 803.66$ |
| 2026-04-14 | 15,998,565$ | 32,906$ | 797.39$ |
| 2026-04-13 | 15,663,953$ | 21,958$ | 800.70$ |
| 2026-04-12 | 15,802,091$ | 21,417$ | 783.24$ |
| 2026-04-11 | 15,408,831$ | 53,025$ | 787.04$ |
| 2026-04-10 | 15,146,408$ | 47,882$ | 770.51$ |
| 2026-04-09 | 14,994,807$ | 86,680$ | 747.78$ |
| 2026-04-08 | 14,756,200$ | 256,814$ | 749.65$ |
| 2026-04-07 | 14,989,066$ | 285,902$ | 738.21$ |
| 2026-04-06 | 16,025,429$ | 6,497.02$ | 749.49$ |
| 2026-04-05 | 0.000000000000000000$ | 9,614.04$ | 801.82$ |
| 2026-04-04 | 0.000000000000000000$ | 4,026.64$ | 803.43$ |
| 2026-04-03 | 0.000000000000000000$ | 52,323$ | 797.63$ |
| 2026-04-02 | 0.000000000000000000$ | 55,894$ | 790.79$ |
| 2026-04-01 | 0.000000000000000000$ | 57,046$ | 810.03$ |
| 2026-03-31 | 0.000000000000000000$ | 42,764$ | 802.13$ |
| 2026-03-30 | 0.000000000000000000$ | 42,518$ | 782.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
